Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
| May 20, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| May 08, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| May 05, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
| Apr 27, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
| Apr 24, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,000 | +0.00(+0.00%) |
| Apr 22, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Apr 14, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
| Apr 08, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
| Apr 07, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,217 | -0.01(-5.88%) |
| Mar 25, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Mar 24, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 40,000 | -0.01(-5.56%) |
| Mar 19, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
| Mar 17, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
| Mar 16, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 30,000 | +0.01(+9.09%) |
| Mar 10, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
| Mar 06, 2015 | 0.1600 | 0.1600 | 0.1600 | 200 | +0.00(+0.00%) | |
| Feb 24, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
| Feb 17, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Feb 06, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Feb 04, 2015 | 0.1700 | 0.1700 | 0.1700 | 140 | +0.00(+0.00%) | |
| Feb 03, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 23,000 | -0.02(-10.53%) |
| Jan 30, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
| Jan 22, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
| Jan 21, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,500 | +0.02(+11.11%) |
| Jan 19, 2015 | 0.1800 | 0.1800 | 0.1800 | 200 | -0.01(-2.70%) | |
| Jan 16, 2015 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 8,500 | +0.02(+15.62%) |
| Jan 15, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
| Jan 12, 2015 | 0.1600 | 0.1600 | 0.1600 | 200 | +0.00(+0.00%) | |
| Jan 05, 2015 | 0.1600 | 0.1600 | 0.1600 | 100 | -0.02(-13.51%) | |
| Dec 31, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+8.82%) | |
| Dec 30, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,000 | +0.01(+6.25%) |
| Dec 29, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+6.67%) |
| Dec 23, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Dec 22, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,200 | +0.00(+0.00%) |
| Dec 16, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Dec 15, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,500 | +0.01(+7.14%) |
| Dec 12, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,500 | -0.01(-6.67%) |
| Dec 11, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,500 | +0.00(+0.00%) |
| Dec 09, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Dec 05, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Dec 03, 2014 | 0.1500 | 0.1500 | 0.1500 | 100 | -0.01(-6.25%) | |
| Nov 25, 2014 | 0.1600 | 0.1600 | 0.1600 | 140 | +0.00(+0.00%) | |
| Nov 24, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+6.67%) |
| Nov 07, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Nov 06, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,200 | +0.00(+0.00%) |
| Nov 03, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Oct 30, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
| Oct 29, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.00(+0.00%) |
| Oct 28, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 900 | +0.01(+3.33%) |
| Oct 27, 2014 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 50,400 | -0.01(-3.23%) |
| Oct 24, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 16,000 | +0.01(+3.33%) |
| Oct 17, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Oct 16, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
| Oct 15, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 750 | +0.00(+0.00%) |
| Oct 14, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
| Oct 10, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Oct 08, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
| Oct 07, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
| Oct 03, 2014 | 0.1700 | 0.1700 | 0.1700 | 300 | +0.00(+0.00%) | |
| Oct 01, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
| Sep 30, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,000 | +0.00(+0.00%) |
| Sep 26, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
| Sep 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
| Sep 18, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
| Sep 15, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
| Sep 12, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+5.56%) |
| Sep 02, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
| Aug 22, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
| Aug 08, 2014 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2014 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 102,850 | -0.02(-9.52%) |
| Aug 05, 2014 | 0.2100 | 0 | -0.02(-8.70%) | |||
| Jul 31, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
| Jul 28, 2014 | 0.2400 | 0 | -0.01(-4.00%) | |||
| Jul 17, 2014 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
| Jul 07, 2014 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
| Jul 02, 2014 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | ||
| Jun 25, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
| Jun 24, 2014 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 25,000 | -0.01(-3.85%) |
| Jun 23, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.01(+4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
