Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
May 30, 2012		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
May 29, 2012	0.7600	0.7600	0.7600	0.7600	100	+0.00(+0.00%)
May 28, 2012		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
May 25, 2012	0.7600	0.7600	0.7600	0.7600	150	+0.00(+0.00%)
May 24, 2012		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
May 23, 2012		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
May 22, 2012		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
May 18, 2012		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
May 17, 2012	0.7600	0.7600	0.7600	0.7600	50	-0.01(-1.30%)
May 16, 2012		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
May 15, 2012		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
May 14, 2012		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
May 11, 2012	0.7700	0.7700	0.7700	0.7700	16,000	-0.03(-3.75%)
May 10, 2012	0.8100	0.8100	0.8000	0.8000	25,100	-0.04(-4.76%)
May 09, 2012	0.8400	0.8400	0.8400	0.8400	5,500	+0.00(+0.00%)
May 08, 2012	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
May 07, 2012	0.8400	0.8400	0.8400	0.8400	900	+0.00(+0.00%)
May 04, 2012		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
May 03, 2012		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
May 02, 2012	0.8400	0.8400	0.8400	0.8400	8,200	-0.01(-1.18%)
May 01, 2012	0.8500	0.8500	0.8500	0.8500	700	+0.00(+0.00%)
Apr 30, 2012	0.8500	0.8500	0.8500	0.8500	150	+0.00(+0.00%)
Apr 27, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 26, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 25, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 24, 2012	0.8500	0.8500	0.8500	0.8500	2,200	+0.00(+0.00%)
Apr 23, 2012	0.8500	0.8500	0.8500	0.8500	500	-0.03(-3.41%)
Apr 20, 2012	0.8500	0.8800	0.8400	0.8800	13,500	+0.03(+3.53%)
Apr 19, 2012	0.9000	0.9000	0.8500	0.8500	11,000	-0.03(-3.41%)
Apr 18, 2012	0.9000	0.9000	0.8800	0.8800	12,500	-0.02(-2.22%)
Apr 17, 2012	0.9400	0.9400	0.9000	0.9000	1,800	+0.00(+0.00%)
Apr 16, 2012		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 13, 2012	0.9000	0.9000	0.9000	0.9000	3,300	+0.00(+0.00%)
Apr 12, 2012	0.9000	0.9000	0.9000	0.9000	2,000	+0.00(+0.00%)
Apr 11, 2012	0.9000	0.9000	0.9000	0.9000	700	+0.00(+0.00%)
Apr 10, 2012	0.8800	0.9000	0.8800	0.9000	8,000	+0.05(+5.88%)
Apr 09, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 05, 2012	0.8500	0.8500	0.8500	0.8500	2,500	-0.05(-5.56%)
Apr 04, 2012	0.9000	0.9000	0.9000	0.9000	2,500	-0.05(-5.26%)
Apr 03, 2012	0.9500	0.9500	0.9500	0.9500	2,000	+0.04(+4.40%)
Apr 02, 2012	0.9000	0.9100	0.9000	0.9100	6,800	+0.04(+4.60%)
Mar 30, 2012	0.8700	0.8700	0.8700	0.8700	2,000	+0.07(+8.75%)
Mar 29, 2012	0.8000	0.8000	0.8000	0.8000	549	+0.04(+5.26%)
Mar 28, 2012	0.7600	0.7600	0.7600	0.7600	200	-0.04(-5.00%)
Mar 27, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Mar 26, 2012	0.7900	0.8000	0.7900	0.8000	8,500	+0.02(+2.56%)
Mar 23, 2012	0.7400	0.7800	0.7400	0.7800	21,500	+0.03(+4.00%)
Mar 22, 2012	0.7700	0.7700	0.7500	0.7500	16,500	-0.03(-3.85%)
Mar 21, 2012	0.7700	0.7800	0.7700	0.7800	5,500	+0.00(+0.00%)
Mar 20, 2012	0.7800	0.7800	0.7800	0.7800	5,000	+0.01(+1.30%)
Mar 19, 2012	0.7700	0.7700	0.7700	0.7700	5,250	-0.03(-3.75%)
Mar 16, 2012	0.8500	0.8500	0.8000	0.8000	13,300	-0.05(-5.88%)
Mar 15, 2012	0.8500	0.8500	0.8500	0.8500	100	-0.02(-2.30%)
Mar 14, 2012	0.8700	0.8700	0.8700	0.8700	2,500	+0.02(+2.35%)
Mar 13, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 12, 2012	0.9600	0.9600	0.8500	0.8500	10,000	-0.05(-5.56%)
Mar 09, 2012		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 08, 2012	0.9000	0.9000	0.9000	0.9000	70	+0.00(+0.00%)
Mar 07, 2012		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 06, 2012	0.9200	0.9200	0.9000	0.9000	10,100	-0.02(-2.17%)
Mar 05, 2012	0.9600	0.9600	0.9200	0.9200	10,750	+0.02(+2.22%)
Mar 02, 2012	0.9000	0.9000	0.9000	0.9000	300	-0.05(-5.26%)
Mar 01, 2012	0.9500	0.9500	0.9500	0.9500	2,200	-0.10(-9.52%)
Feb 29, 2012	1.000	1.050	1.000	1.050	4,034	+0.05(+5.00%)
Feb 28, 2012	1.020	1.090	0.9700	1.000	22,800	+0.00(+0.00%)
Feb 27, 2012	0.9700	1.000	0.9700	1.000	1,450	+0.03(+3.09%)
Feb 24, 2012	0.9600	0.9700	0.9600	0.9700	10,500	+0.01(+1.04%)
Feb 23, 2012	0.9600	0.9600	0.9600	0.9600	1,200	+0.01(+1.05%)
Feb 22, 2012	0.9500	0.9500	0.9500	0.9500	3,400	+0.02(+2.15%)
Feb 21, 2012		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Feb 17, 2012		0.9300	0.9300	0.9300	0	+0.01(+1.09%)
Feb 16, 2012	0.8900	0.9200	0.8900	0.9200	2,000	+0.03(+3.37%)
Feb 15, 2012	0.8900	0.8900	0.8900	0.8900	500	-0.02(-2.20%)
Feb 14, 2012	0.9100	0.9100	0.9100	0.9100	2,000	+0.05(+5.81%)
Feb 13, 2012	0.9000	0.9000	0.8600	0.8600	2,545	+0.01(+1.18%)
Feb 10, 2012	0.8800	0.9000	0.8500	0.8500	7,100	-0.05(-5.56%)
Feb 09, 2012	0.8000	0.9000	0.7300	0.9000	26,200	+0.08(+9.76%)
Feb 08, 2012		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Feb 07, 2012	0.8200	0.8200	0.8200	0.8200	1,000	-0.11(-11.83%)
Feb 06, 2012		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Feb 03, 2012	0.8200	0.9300	0.8200	0.9300	2,000	+0.13(+16.25%)
Feb 02, 2012	0.8000	0.8000	0.8000	0.8000	3,200	+0.00(+0.00%)
Feb 01, 2012	0.8000	0.8000	0.8000	0.8000	800	+0.00(+0.00%)
Jan 31, 2012	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 30, 2012	0.8000	0.8000	0.8000	0.8000	3,000	+0.00(+0.00%)
Jan 27, 2012	0.8000	0.8000	0.8000	0.8000	4,000	+0.00(+0.00%)
Jan 26, 2012	0.8000	0.8000	0.8000	0.8000	6,500	+0.00(+0.00%)
Jan 25, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 24, 2012	0.8000	0.8000	0.8000	0.8000	10,000	+0.00(+0.00%)
Jan 23, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 20, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 19, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 18, 2012	0.8000	0.8000	0.8000	0.8000	16,500	+0.00(+0.00%)
Jan 17, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 16, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 13, 2012	0.8000	0.8000	0.8000	0.8000	148	+0.04(+5.26%)
Jan 12, 2012	0.7600	0.7600	0.7600	0.7600	2,000	-0.07(-8.43%)
Jan 11, 2012		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jan 10, 2012		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jan 09, 2012	0.8300	0.8300	0.8300	0.8300	100	+0.09(+12.16%)
Jan 06, 2012		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jan 05, 2012	0.7400	0.7400	0.7400	0.7400	2,000	-0.10(-11.90%)
Jan 04, 2012		0.8400	0.8400	0.8400	0	+0.13(+18.31%)
Dec 30, 2011	0.7100	0.7100	0.7100	0.7100	2,187	+0.00(+0.00%)
Dec 29, 2011	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Dec 28, 2011	0.7100	0.7100	0.7100	0.7100	1,500	+0.00(+0.00%)
Dec 23, 2011	0.7200	0.7100	0.7100	0.7100	21,500	-0.04(-5.33%)
Dec 21, 2011	0.7500	0.7500	0.7500	0.7500	200	+0.00(+0.00%)
Dec 20, 2011	0.7500	0.7500	0.7500	0.7500	3,941	+0.00(+0.00%)
Dec 19, 2011	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 16, 2011	0.7500	0.7500	0.7500	0.7500	250	+0.00(+0.00%)
Dec 15, 2011	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Dec 14, 2011	0.8500	0.8500	0.7500	0.7500	41,050	-0.17(-18.48%)
Dec 13, 2011	0.9000	0.9200	0.9000	0.9200	10,500	-0.01(-1.08%)
Dec 12, 2011	0.9300	0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Dec 09, 2011	0.8900	0.9300	0.8600	0.9300	21,100	+0.04(+4.49%)
Dec 08, 2011	0.8600	0.8900	0.8500	0.8900	14,000	-0.04(-4.30%)
Dec 07, 2011		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Dec 06, 2011		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Dec 05, 2011	0.9300	0.9300	0.9300	0.9300	3,230	+0.03(+3.33%)
Dec 02, 2011	0.9000	0.9000	0.9000	0.9000	3,650	-0.02(-2.17%)
Dec 01, 2011	0.9000	0.9200	0.9000	0.9200	9,200	-0.04(-4.17%)
Nov 30, 2011	0.8900	0.9700	0.8900	0.9600	25,700	+0.10(+11.63%)
Nov 29, 2011	0.8800	0.8800	0.8600	0.8600	15,500	-0.03(-3.37%)
Nov 28, 2011	0.8900	0.8900	0.8900	0.8900	25,100	+0.00(+0.00%)
Nov 25, 2011	0.8900	0.8900	0.8900	0.8900	228	-0.01(-1.11%)
Nov 24, 2011		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 23, 2011	0.9000	0.9000	0.9000	0.9000	12,510	+0.00(+0.00%)
Nov 22, 2011	0.9000	0.9000	0.9000	0.9000	7,800	-0.02(-2.17%)
Nov 21, 2011	0.9200	0.9200	0.9200	0.9200	2,200	+0.00(+0.00%)
Nov 18, 2011	0.9200	0.9200	0.9200	0.9200	10,750	+0.00(+0.00%)
Nov 17, 2011	0.9200	0.9200	0.9200	0.9200	400	-0.03(-3.16%)
Nov 16, 2011		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Nov 15, 2011	0.9500	0.9500	0.9500	0.9500	8,000	-0.02(-2.06%)
Nov 14, 2011	0.9700	0.9700	0.9700	0.9700	3,171	+0.00(+0.00%)
Nov 11, 2011	0.9700	0.9700	0.9700	0.9700	800	-0.03(-3.00%)
Nov 10, 2011	1.000	1.000	1.000	1.000	500	+0.03(+3.09%)
Nov 09, 2011	0.9700	0.9700	0.9700	0.9700	1,660	+0.00(+0.00%)
Nov 08, 2011	0.9700	0.9700	0.9700	0.9700	2,500	-0.03(-3.00%)
Nov 07, 2011	1.000	1.000	1.000	1.000	10,050	+0.00(+0.00%)
Nov 04, 2011	1.000	1.000	1.000	1.000	7,000	+0.05(+5.26%)
Nov 03, 2011	1.000	1.000	0.9500	0.9500	8,000	-0.05(-5.00%)
Nov 02, 2011		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 01, 2011	1.000	1.000	1.000	1.000	21,000	+0.02(+2.04%)
Oct 31, 2011	0.9800	0.9800	0.9800	0.9800	1,500	+0.00(+0.00%)
Oct 28, 2011		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Oct 27, 2011	0.9800	0.9800	0.9800	0.9800	309	-0.02(-2.00%)
Oct 26, 2011		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 25, 2011	1.000	1.000	1.000	1.000	15,200	+0.00(+0.00%)
Oct 24, 2011	1.000	1.000	1.000	1.000	10,000	+0.00(+0.00%)
Oct 21, 2011	1.040	1.040	1.000	1.000	3,000	-0.04(-3.85%)
Oct 20, 2011	1.050	1.050	1.040	1.040	16,050	-0.01(-0.95%)
Oct 19, 2011	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Oct 18, 2011	1.150	1.150	1.050	1.050	1,900	-0.10(-8.70%)
Oct 17, 2011	1.150	1.150	1.150	1.150	1,500	+0.05(+4.55%)
Oct 14, 2011	1.100	1.100	1.100	1.100	500	-0.05(-4.35%)
Oct 13, 2011	1.150	1.150	1.150	1.150	4,500	+0.14(+13.86%)
Oct 12, 2011	1.100	1.100	1.010	1.010	19,000	-0.07(-6.48%)
Oct 11, 2011	1.100	1.100	1.000	1.080	5,900	+0.08(+8.00%)
Oct 07, 2011	1.000	1.000	1.000	1.000	200	+0.00(+0.00%)
Oct 06, 2011	1.000	1.000	1.000	1.000	22	+0.00(+0.00%)
Oct 05, 2011	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 04, 2011	1.010	1.010	1.000	1.000	23,300	+0.00(+0.00%)
Oct 03, 2011	1.000	1.000	1.000	1.000	27,800	+0.00(+0.00%)
Sep 30, 2011	1.000	1.010	1.000	1.000	15,100	+0.00(+0.00%)
Sep 29, 2011	1.010	1.010	1.000	1.000	21,000	+0.00(+0.00%)
Sep 28, 2011	1.000	1.000	1.000	1.000	790	-0.04(-3.85%)
Sep 27, 2011	1.010	1.040	1.000	1.040	16,400	+0.03(+2.97%)
Sep 26, 2011	1.010	1.010	1.000	1.010	12,300	+0.01(+1.00%)
Sep 23, 2011	1.000	1.030	1.000	1.000	49,350	+0.00(+0.00%)
Sep 22, 2011	0.9400	1.000	0.9300	1.000	41,200	+0.00(+0.00%)
Sep 21, 2011	0.9000	1.000	0.9000	1.000	600	+0.10(+11.11%)
Sep 20, 2011		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 19, 2011	0.9000	0.9000	0.9000	0.9000	5,000	+0.00(+0.00%)
Sep 16, 2011	0.9000	0.9000	0.9000	0.9000	1,900	+0.00(+0.00%)
Sep 15, 2011	0.9100	0.9100	0.9000	0.9000	12,000	-0.01(-1.10%)
Sep 14, 2011	0.9400	0.9400	0.9100	0.9100	19,000	-0.04(-4.21%)
Sep 13, 2011	0.9500	0.9500	0.9500	0.9500	2,500	+0.00(+0.00%)
Sep 12, 2011	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Sep 09, 2011	0.9500	0.9500	0.9500	0.9500	100	+0.00(+0.00%)
Sep 08, 2011	0.9500	0.9600	0.9500	0.9500	28,300	+0.02(+2.15%)
Sep 07, 2011	0.9300	0.9300	0.9300	0.9300	340	+0.00(+0.00%)
Sep 06, 2011		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Sep 02, 2011	0.9300	0.9300	0.9300	0.9300	210	-0.02(-2.11%)
Sep 01, 2011		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Aug 31, 2011	0.9500	0.9500	0.9500	0.9500	10,000	+0.04(+4.40%)
Aug 30, 2011		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Aug 29, 2011		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Aug 26, 2011		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Aug 25, 2011	0.9300	0.9300	0.9100	0.9100	5,000	-0.04(-4.21%)
Aug 24, 2011		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Aug 23, 2011	0.9500	0.9500	0.9500	0.9500	8,700	+0.05(+5.56%)
Aug 22, 2011	0.9000	0.9000	0.9000	0.9000	2,000	+0.00(+0.00%)
Aug 19, 2011	0.9500	0.9500	0.9000	0.9000	5,500	-0.07(-7.22%)
Aug 18, 2011	0.9700	0.9700	0.9700	0.9700	6,000	-0.08(-7.62%)
Aug 17, 2011		1.050	1.050	1.050	0	+0.00(+0.00%)
Aug 16, 2011		1.050	1.050	1.050	0	+0.00(+0.00%)
Aug 15, 2011	1.050	1.050	1.050	1.050	2,314	+0.20(+23.53%)
Aug 12, 2011		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Aug 11, 2011	0.9000	0.9000	0.8500	0.8500	6,500	-0.05(-5.56%)
Aug 10, 2011	0.9000	0.9000	0.9000	0.9000	4,100	+0.00(+0.00%)
Aug 09, 2011	0.9000	0.9000	0.9000	0.9000	9,000	+0.00(+0.00%)
Aug 08, 2011	0.9600	0.9600	0.9000	0.9000	7,000	-0.06(-6.25%)
Aug 05, 2011	0.9600	0.9600	0.9600	0.9600	500	+0.00(+0.00%)
Aug 04, 2011		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Aug 03, 2011	0.9600	0.9600	0.9600	0.9600	800	+0.00(+0.00%)
Aug 02, 2011	0.9600	0.9600	0.9600	0.9600	100	+0.06(+6.67%)
Jul 29, 2011	0.9500	0.9500	0.9000	0.9000	1,000	-0.05(-5.26%)
Jul 28, 2011	0.9500	0.9500	0.9500	0.9500	100	+0.00(+0.00%)
Jul 27, 2011	0.9500	0.9500	0.9500	0.9500	1,800	+0.00(+0.00%)
Jul 26, 2011	0.9500	0.9500	0.9500	0.9500	600	-0.09(-8.65%)
Jul 25, 2011	0.9800	1.040	0.9700	1.040	20,060	-0.05(-4.59%)
Jul 22, 2011	1.000	1.090	1.090	1.090	1,900	+0.14(+14.74%)
Jul 21, 2011	0.9500	0.9500	0.9500	0.9500	500	+0.00(+0.00%)
Jul 20, 2011	0.9500	0.9500	0.9500	0.9500	900	+0.00(+0.00%)
Jul 19, 2011	0.9500	0.9500	0.9500	0.9500	300	+0.00(+0.00%)
Jul 18, 2011	0.9500	0.9500	0.9500	0.9500	460	+0.00(+0.00%)
Jul 15, 2011	0.9500	0.9500	0.9500	0.9500	1,000	+0.04(+4.40%)
Jul 14, 2011	0.9000	0.9100	0.9000	0.9100	3,590	+0.06(+7.06%)
Jul 13, 2011	0.8500	0.8500	0.8500	0.8500	1,300	+0.05(+6.25%)
Jul 12, 2011	0.8000	0.8000	0.8000	0.8000	9,200	+0.05(+6.67%)
Jul 11, 2011		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 08, 2011		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 07, 2011	0.7600	0.7600	0.7500	0.7500	13,750	-0.01(-1.32%)
Jul 06, 2011	0.7600	0.7600	0.7600	0.7600	200	-0.09(-10.59%)
Jul 05, 2011		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 04, 2011		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 30, 2011	0.8500	0.8500	0.8500	0.8500	2,200	+0.09(+11.84%)
Jun 29, 2011	0.7600	0.7600	0.7600	0.7600	200	+0.00(+0.00%)
Jun 28, 2011	0.8000	0.8800	0.7600	0.7600	7,500	-0.15(-16.48%)
Jun 27, 2011		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Jun 24, 2011		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Jun 23, 2011	0.9100	0.9100	0.9100	0.9100	1,200	+0.14(+18.18%)
Jun 22, 2011	0.7500	0.7800	0.7500	0.7700	13,400	-0.03(-3.75%)
Jun 21, 2011	0.8500	0.9000	0.8000	0.8000	57,120	-0.20(-20.00%)
Jun 20, 2011	0.9500	1.000	0.9500	1.000	6,050	+0.14(+16.28%)
Jun 17, 2011	0.9200	0.9200	0.8600	0.8600	16,865	-0.01(-1.15%)
Jun 16, 2011	0.8800	0.8800	0.8700	0.8700	20,000	+0.00(+0.00%)
Jun 15, 2011	0.8700	0.8700	0.8700	0.8700	1,000	-0.03(-3.33%)
Jun 14, 2011	0.9000	0.9000	0.9000	0.9000	970	+0.03(+3.45%)
Jun 13, 2011	0.8700	0.8700	0.8700	0.8700	4,587	-0.03(-3.33%)
Jun 10, 2011	0.9000	0.9000	0.9000	0.9000	1,350	+0.02(+2.27%)
Jun 09, 2011	0.9200	0.9200	0.8800	0.8800	10,050	-0.02(-2.22%)
Jun 08, 2011	1.000	1.000	0.9000	0.9000	5,200	-0.10(-10.00%)
Jun 07, 2011		1.000	1.000	1.000	0	+0.00(+0.00%)
Jun 06, 2011	1.000	1.000	1.000	1.000	6,300	+0.11(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gunpoint Exploration Ltd (TSV: GUN )

Historical Prices

Popular Pages