Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.903	1.908	1.867	1.908	14,770	+0.01(+0.51%)
May 28, 2020	1.875	1.985	1.841	1.899	82,393	+0.03(+1.80%)
May 27, 2020	1.846	1.903	1.807	1.865	71,977	+0.09(+4.86%)
May 26, 2020	1.855	1.887	1.759	1.779	50,178	+0.02(+1.09%)
May 22, 2020	1.817	1.834	1.759	1.759	34,534	-0.04(-2.14%)
May 21, 2020	1.774	1.798	1.754	1.798	9,894	+0.02(+1.36%)
May 20, 2020	1.750	1.779	1.750	1.774	14,184	+0.05(+3.07%)
May 19, 2020	1.740	1.761	1.706	1.721	14,808	-0.06(-3.24%)
May 18, 2020	1.687	1.788	1.682	1.779	66,950	+0.15(+9.47%)
May 15, 2020	1.596	1.644	1.596	1.625	16,643	+0.01(+0.90%)
May 14, 2020	1.706	1.706	1.553	1.610	47,129	-0.17(-9.65%)
May 13, 2020	1.721	1.783	1.658	1.782	26,308	-0.01(-0.32%)
May 12, 2020	1.735	1.788	1.687	1.788	10,686	+0.04(+2.48%)
May 11, 2020	1.762	1.767	1.733	1.745	14,639	+0.01(+0.83%)
May 08, 2020	1.764	1.765	1.702	1.730	56,586	-0.00(-0.28%)
May 07, 2020	1.735	1.752	1.687	1.735	23,321	+0.02(+1.12%)
May 06, 2020	1.779	1.839	1.716	1.716	55,153	+0.00(+0.00%)
May 05, 2020	1.742	1.751	1.702	1.716	18,419	-0.00(-0.28%)
May 04, 2020	1.712	1.743	1.699	1.721	4,081	-0.01(-0.56%)
May 01, 2020	1.779	1.879	1.730	1.730	14,770	-0.09(-4.76%)
Apr 30, 2020	1.774	1.875	1.774	1.817	26,135	+0.04(+2.44%)
Apr 29, 2020	1.730	1.807	1.678	1.774	28,457	+0.17(+10.81%)
Apr 28, 2020	1.726	1.726	1.591	1.601	46,454	-0.11(-6.20%)
Apr 27, 2020	1.745	1.745	1.668	1.706	27,627	+0.05(+3.20%)
Apr 24, 2020	1.706	1.710	1.591	1.654	6,865	-0.04(-2.41%)
Apr 23, 2020	1.586	1.723	1.586	1.694	13,414	+0.11(+6.82%)
Apr 22, 2020	1.577	1.591	1.577	1.586	3,917	-0.04(-2.47%)
Apr 21, 2020	1.586	1.626	1.553	1.626	38,524	-0.00(-0.19%)
Apr 20, 2020	1.678	1.678	1.586	1.630	25,921	-0.08(-4.51%)
Apr 17, 2020	1.711	1.718	1.630	1.706	22,676	+0.05(+3.20%)
Apr 16, 2020	1.649	1.658	1.639	1.654	6,775	-0.03(-1.71%)
Apr 15, 2020	1.706	1.706	1.591	1.682	44,095	-0.07(-3.85%)
Apr 14, 2020	1.673	1.759	1.673	1.750	9,773	+0.07(+4.00%)
Apr 13, 2020	1.774	1.774	1.658	1.682	41,532	-0.09(-4.89%)
Apr 09, 2020	1.697	1.831	1.697	1.769	60,955	+0.07(+4.25%)
Apr 08, 2020	1.673	1.706	1.591	1.697	86,188	+0.02(+1.15%)
Apr 07, 2020	1.596	1.687	1.567	1.678	167,173	+0.13(+8.39%)
Apr 06, 2020	1.509	1.586	1.471	1.548	89,608	+0.15(+10.65%)
Apr 03, 2020	1.577	1.581	1.351	1.399	54,506	-0.18(-11.55%)
Apr 02, 2020	1.634	1.634	1.546	1.581	14,708	-0.09(-5.46%)
Apr 01, 2020	1.668	1.779	1.548	1.673	166,268	+0.00(+0.14%)
Mar 31, 2020	1.678	1.759	1.525	1.670	98,843	-0.01(-0.43%)
Mar 30, 2020	1.581	1.855	1.471	1.678	56,422	+0.07(+4.18%)
Mar 27, 2020	1.745	1.745	1.572	1.610	49,929	-0.09(-5.10%)
Mar 26, 2020	1.682	1.730	1.682	1.697	104,815	+0.03(+1.73%)
Mar 25, 2020	1.557	1.774	1.519	1.668	313,022	+0.18(+11.94%)
Mar 24, 2020	1.327	1.567	1.327	1.490	230,710	+0.21(+16.10%)
Mar 23, 2020	1.259	1.312	1.058	1.283	136,537	-0.09(-6.32%)
Mar 20, 2020	1.341	1.495	1.341	1.370	93,409	+0.02(+1.77%)
Mar 19, 2020	1.389	1.394	1.206	1.346	231,417	+0.09(+7.07%)
Mar 18, 2020	1.535	1.535	1.257	1.257	68,202	-0.31(-19.83%)
Mar 17, 2020	1.686	1.742	1.567	1.568	118,704	+0.05(+3.35%)
Mar 16, 2020	1.630	1.881	1.517	1.517	144,856	-0.26(-14.63%)
Mar 13, 2020	1.795	1.799	1.517	1.777	145,788	+0.01(+0.49%)
Mar 12, 2020	1.760	1.842	1.734	1.769	72,629	-0.18(-9.33%)
Mar 11, 2020	2.059	2.134	1.951	1.951	95,985	-0.15(-7.22%)
Mar 10, 2020	2.102	2.102	2.016	2.102	32,943	+0.07(+3.41%)
Mar 09, 2020	2.168	2.168	1.821	2.033	91,708	-0.26(-11.51%)
Mar 06, 2020	2.289	2.306	2.194	2.298	76,354	-0.02(-0.93%)
Mar 05, 2020	2.384	2.396	2.302	2.319	215,329	-0.11(-4.46%)
Mar 04, 2020	2.380	2.436	2.289	2.428	95,507	+0.09(+3.70%)
Mar 03, 2020	2.449	2.469	2.311	2.341	334,380	-0.10(-3.91%)
Mar 02, 2020	2.345	2.501	2.341	2.436	29,568	+0.09(+3.72%)
Feb 28, 2020	2.415	2.445	2.298	2.349	50,749	-0.14(-5.44%)
Feb 27, 2020	2.579	2.579	2.480	2.484	46,560	-0.16(-6.13%)
Feb 26, 2020	2.653	2.718	2.640	2.646	22,500	+0.00(+0.07%)
Feb 25, 2020	2.735	2.735	2.622	2.644	28,444	-0.08(-3.02%)
Feb 24, 2020	2.766	2.792	2.718	2.727	53,658	-0.07(-2.63%)
Feb 21, 2020	2.852	2.852	2.796	2.800	30,218	-0.03(-0.99%)
Feb 20, 2020	2.826	2.850	2.800	2.828	24,994	-0.02(-0.84%)
Feb 19, 2020	2.800	2.930	2.800	2.852	52,500	+0.04(+1.54%)
Feb 18, 2020	2.818	2.859	2.809	2.809	27,063	+0.00(+0.15%)
Feb 14, 2020	2.818	2.818	2.792	2.805	39,446	+0.00(+0.15%)
Feb 13, 2020	2.839	2.880	2.800	2.800	33,210	-0.01(-0.31%)
Feb 12, 2020	2.839	2.861	2.774	2.809	50,454	-0.01(-0.31%)
Feb 11, 2020	2.800	2.877	2.796	2.818	48,200	+0.00(+0.15%)
Feb 10, 2020	2.800	2.832	2.792	2.813	39,104	-0.01(-0.46%)
Feb 07, 2020	2.865	2.865	2.807	2.826	25,836	-0.04(-1.36%)
Feb 06, 2020	2.870	2.887	2.865	2.865	37,173	-0.00(-0.15%)
Feb 05, 2020	2.900	2.900	2.857	2.870	37,226	+0.02(+0.61%)
Feb 04, 2020	2.878	2.878	2.835	2.852	77,247	-0.03(-1.20%)
Feb 03, 2020	2.796	2.887	2.792	2.887	32,498	+0.11(+3.90%)
Jan 31, 2020	2.883	2.883	2.779	2.779	68,050	-0.10(-3.61%)
Jan 30, 2020	2.865	2.883	2.842	2.883	21,100	+0.01(+0.38%)
Jan 29, 2020	2.896	2.922	2.856	2.872	23,346	-0.03(-1.12%)
Jan 28, 2020	2.839	2.904	2.784	2.904	91,244	+0.06(+2.03%)
Jan 27, 2020	2.848	2.848	2.818	2.847	14,765	-0.03(-1.12%)
Jan 24, 2020	2.874	2.904	2.874	2.879	168,856	-0.01(-0.47%)
Jan 23, 2020	2.888	2.907	2.861	2.893	20,832	-0.02(-0.85%)
Jan 22, 2020	2.911	2.917	2.904	2.917	81,187	+0.00(+0.00%)
Jan 21, 2020	2.943	2.943	2.902	2.917	100,954	-0.03(-1.03%)
Jan 17, 2020	2.952	2.952	2.900	2.948	12,918	+0.00(+0.15%)
Jan 16, 2020	2.948	2.952	2.926	2.943	32,211	-0.00(-0.11%)
Jan 15, 2020	2.933	2.948	2.933	2.947	5,769	+0.03(+0.87%)
Jan 14, 2020	2.961	2.961	2.916	2.921	9,344	-0.00(-0.16%)
Jan 13, 2020	2.930	2.933	2.892	2.926	16,906	-0.02(-0.52%)
Jan 10, 2020	2.904	2.946	2.903	2.941	5,997	-0.00(-0.07%)
Jan 09, 2020	2.943	2.982	2.922	2.943	22,096	-0.03(-0.88%)
Jan 08, 2020	2.913	3.030	2.883	2.970	54,670	+0.09(+3.10%)
Jan 07, 2020	2.886	2.887	2.878	2.880	11,741	-0.00(-0.10%)
Jan 06, 2020	2.887	2.911	2.878	2.883	8,313	-0.03(-1.03%)
Jan 03, 2020	2.870	2.913	2.870	2.913	13,379	-0.03(-0.88%)
Jan 02, 2020	2.961	3.100	2.926	2.939	111,719	+0.07(+2.42%)
Dec 31, 2019	2.883	2.887	2.853	2.870	588,922	-0.02(-0.60%)
Dec 30, 2019	2.913	2.913	2.876	2.887	46,802	+0.01(+0.45%)
Dec 27, 2019	2.891	2.970	2.859	2.874	71,049	+0.00(+0.14%)
Dec 26, 2019	2.865	2.891	2.861	2.870	213,204	+0.03(+1.08%)
Dec 24, 2019	2.857	2.861	2.839	2.839	57,669	-0.02(-0.76%)
Dec 23, 2019	2.844	2.904	2.844	2.861	25,812	+0.02(+0.76%)
Dec 20, 2019	2.822	2.857	2.817	2.840	47,058	+0.01(+0.46%)
Dec 19, 2019	2.696	2.858	2.696	2.827	203,068	-0.16(-5.50%)
Dec 18, 2019	2.965	3.012	2.946	2.991	41,766	+0.04(+1.32%)
Dec 17, 2019	2.917	2.964	2.917	2.952	23,365	+0.01(+0.43%)
Dec 16, 2019	2.935	2.943	2.913	2.940	19,065	+0.02(+0.61%)
Dec 13, 2019	2.970	2.970	2.912	2.922	36,216	-0.05(-1.61%)
Dec 12, 2019	2.952	2.970	2.927	2.970	10,440	+0.01(+0.22%)
Dec 11, 2019	2.948	2.986	2.926	2.963	11,739	+0.01(+0.48%)
Dec 10, 2019	2.939	2.952	2.939	2.949	65,113	+0.01(+0.45%)
Dec 09, 2019	2.930	2.948	2.915	2.936	46,368	+0.02(+0.77%)
Dec 06, 2019	2.887	2.935	2.883	2.913	39,446	+0.01(+0.46%)
Dec 05, 2019	2.917	2.917	2.900	2.900	4,438	+0.03(+0.89%)
Dec 04, 2019	2.883	2.883	2.861	2.874	9,372	+0.03(+1.22%)
Dec 03, 2019	2.857	2.857	2.774	2.839	22,998	-0.04(-1.49%)
Dec 02, 2019	2.870	2.891	2.831	2.882	29,376	-0.02(-0.61%)
Nov 29, 2019		2.900	2.900	2.900	242	+0.00(+0.00%)
Nov 27, 2019	2.878	2.900	2.857	2.900	10,380	+0.03(+0.90%)
Nov 26, 2019	2.904	2.904	2.870	2.874	14,117	-0.01(-0.30%)
Nov 25, 2019	2.865	2.894	2.865	2.883	15,813	+0.02(+0.53%)
Nov 22, 2019	2.868	2.868	2.868	2.868	1,153	+0.00(+0.15%)
Nov 21, 2019	2.883	2.883	2.848	2.863	4,009	-0.03(-1.12%)
Nov 20, 2019	2.926	2.926	2.889	2.896	8,207	-0.03(-0.89%)
Nov 19, 2019	2.930	2.930	2.904	2.922	10,943	-0.01(-0.30%)
Nov 18, 2019	2.926	2.932	2.866	2.930	22,624	+0.01(+0.18%)
Nov 15, 2019	2.917	2.930	2.903	2.925	10,611	-0.00(-0.03%)
Nov 14, 2019	2.926	2.930	2.913	2.926	35,736	+0.03(+0.98%)
Nov 13, 2019	2.917	2.917	2.887	2.898	13,637	-0.02(-0.82%)
Nov 12, 2019	2.917	2.926	2.891	2.922	71,939	+0.03(+1.20%)
Nov 11, 2019	2.874	2.904	2.861	2.887	18,703	+0.00(+0.15%)
Nov 08, 2019	2.891	2.896	2.878	2.883	41,291	-0.02(-0.75%)
Nov 07, 2019	2.909	2.912	2.902	2.904	48,608	+0.00(+0.15%)
Nov 06, 2019	2.887	2.922	2.878	2.900	12,184	+0.00(+0.15%)
Nov 05, 2019	2.909	2.917	2.865	2.896	22,671	-0.02(-0.60%)
Nov 04, 2019	2.887	2.913	2.861	2.913	21,891	+0.05(+1.82%)
Nov 01, 2019	2.818	2.861	2.818	2.861	43,598	+0.06(+2.01%)
Oct 31, 2019	2.819	2.819	2.785	2.805	131,279	-0.02(-0.77%)
Oct 30, 2019	2.848	2.850	2.826	2.826	3,231	-0.01(-0.46%)
Oct 29, 2019	2.818	2.844	2.740	2.839	178,833	+0.02(+0.77%)
Oct 28, 2019	2.878	2.878	2.813	2.818	69,628	-0.03(-0.95%)
Oct 25, 2019	2.830	2.845	2.818	2.845	8,535	+0.03(+0.96%)
Oct 24, 2019	2.846	2.846	2.805	2.818	65,960	-0.00(-0.15%)
Oct 23, 2019	2.805	2.830	2.803	2.822	53,005	+0.00(+0.00%)
Oct 22, 2019	2.822	2.842	2.818	2.822	7,732	+0.00(+0.15%)
Oct 21, 2019	2.770	2.818	2.770	2.818	23,889	+0.05(+1.88%)
Oct 18, 2019	2.757	2.777	2.749	2.766	30,910	+0.02(+0.63%)
Oct 17, 2019	2.779	2.779	2.744	2.748	15,824	+0.01(+0.48%)
Oct 16, 2019	2.688	2.757	2.688	2.735	3,224	-0.01(-0.32%)
Oct 15, 2019	2.753	2.785	2.740	2.744	6,191	+0.03(+1.12%)
Oct 14, 2019	2.757	2.757	2.709	2.714	8,225	-0.07(-2.34%)
Oct 11, 2019	2.753	2.779	2.746	2.779	10,149	+0.04(+1.42%)
Oct 10, 2019	2.744	2.748	2.701	2.740	10,936	+0.03(+1.12%)
Oct 09, 2019	2.688	2.739	2.688	2.709	29,840	+0.00(+0.16%)
Oct 08, 2019	2.680	2.708	2.680	2.705	4,638	-0.01(-0.48%)
Oct 07, 2019	2.713	2.727	2.705	2.718	14,500	+0.01(+0.32%)
Oct 04, 2019	2.684	2.727	2.676	2.709	13,610	+0.04(+1.46%)
Oct 03, 2019	2.701	2.701	2.666	2.670	4,781	-0.06(-2.07%)
Oct 02, 2019	2.714	2.774	2.605	2.727	167,301	+0.03(+1.29%)
Oct 01, 2019	2.774	2.775	2.692	2.692	44,269	-0.07(-2.36%)
Sep 30, 2019	2.766	2.799	2.731	2.757	37,339	+0.01(+0.47%)
Sep 27, 2019	2.800	2.805	2.705	2.744	15,686	-0.07(-2.54%)
Sep 26, 2019	2.770	2.885	2.744	2.816	36,758	+0.05(+1.79%)
Sep 25, 2019	2.718	2.774	2.718	2.766	2,954	+0.03(+1.28%)
Sep 24, 2019	2.714	2.731	2.709	2.731	9,725	-0.00(-0.06%)
Sep 23, 2019	2.740	2.753	2.731	2.733	14,537	-0.03(-1.03%)
Sep 20, 2019	2.774	2.774	2.744	2.761	2,537	-0.01(-0.48%)
Sep 19, 2019	2.774	2.814	2.735	2.774	31,196	-0.14(-4.90%)
Sep 18, 2019	2.861	2.948	2.861	2.917	101,122	+0.03(+1.14%)
Sep 17, 2019	2.852	2.885	2.846	2.885	10,043	+0.01(+0.21%)
Sep 16, 2019	2.870	2.896	2.844	2.878	107,745	-0.03(-0.90%)
Sep 13, 2019	2.796	2.904	2.796	2.904	46,366	+0.09(+3.24%)
Sep 12, 2019	2.787	2.818	2.787	2.813	19,314	+0.02(+0.62%)
Sep 11, 2019	2.774	2.796	2.774	2.796	55,625	+0.02(+0.62%)
Sep 10, 2019	2.727	2.792	2.666	2.779	29,681	+0.02(+0.79%)
Sep 09, 2019	2.748	2.770	2.722	2.757	6,027	+0.00(+0.00%)
Sep 06, 2019	2.774	2.774	2.739	2.757	12,687	-0.01(-0.47%)
Sep 05, 2019	2.753	2.770	2.740	2.770	53,547	+0.03(+1.11%)
Sep 04, 2019	2.718	2.744	2.718	2.740	21,967	+0.03(+1.12%)
Sep 03, 2019	2.701	2.722	2.662	2.709	9,824	-0.02(-0.79%)
Aug 30, 2019	2.722	2.731	2.701	2.731	5,074	+0.02(+0.64%)
Aug 29, 2019	2.696	2.719	2.696	2.714	23,649	+0.03(+1.13%)
Aug 28, 2019	2.606	2.692	2.606	2.683	22,920	+0.00(+0.16%)
Aug 27, 2019	2.683	2.701	2.644	2.679	46,497	-0.02(-0.80%)
Aug 26, 2019	2.692	2.701	2.666	2.701	33,750	+0.01(+0.26%)
Aug 23, 2019	2.722	2.722	2.692	2.694	6,689	-0.02(-0.90%)
Aug 22, 2019	2.701	2.718	2.701	2.718	1,607	-0.01(-0.47%)
Aug 21, 2019	2.753	2.753	2.697	2.731	7,792	-0.03(-0.93%)
Aug 20, 2019	2.744	2.757	2.709	2.757	4,396	+0.01(+0.46%)
Aug 19, 2019	2.718	2.744	2.718	2.744	9,344	+0.04(+1.39%)
Aug 16, 2019	2.701	2.722	2.692	2.707	14,532	+0.04(+1.52%)
Aug 15, 2019	2.666	2.666	2.666	2.666	998	+0.00(+0.16%)
Aug 14, 2019	2.701	2.722	2.662	2.662	39,314	-0.05(-1.92%)
Aug 13, 2019	2.666	2.714	2.666	2.714	34,714	+0.04(+1.62%)
Aug 12, 2019	2.692	2.692	2.657	2.670	43,263	-0.00(-0.16%)
Aug 09, 2019	2.640	2.679	2.640	2.675	45,674	+0.03(+1.31%)
Aug 08, 2019	2.623	2.657	2.623	2.640	30,297	+0.04(+1.67%)
Aug 07, 2019	2.571	2.605	2.559	2.597	11,005	-0.00(-0.17%)
Aug 06, 2019	2.571	2.601	2.564	2.601	9,176	+0.06(+2.39%)
Aug 05, 2019	2.610	2.610	2.523	2.540	44,663	-0.08(-2.98%)
Aug 02, 2019	2.597	2.634	2.597	2.618	47,750	-0.00(-0.17%)
Aug 01, 2019	2.662	2.666	2.614	2.623	53,259	-0.04(-1.47%)
Jul 31, 2019	2.679	2.683	2.662	2.662	11,240	-0.02(-0.65%)
Jul 30, 2019	2.663	2.679	2.663	2.679	3,261	+0.00(+0.00%)
Jul 29, 2019	2.653	2.679	2.653	2.679	13,116	-0.00(-0.16%)
Jul 26, 2019	2.644	2.683	2.410	2.683	148,787	+0.01(+0.49%)
Jul 25, 2019	2.657	2.670	2.657	2.670	5,873	-0.00(-0.05%)
Jul 24, 2019	2.644	2.672	2.644	2.672	23,344	+0.03(+1.06%)
Jul 23, 2019	2.657	2.657	2.636	2.644	11,693	-0.02(-0.70%)
Jul 22, 2019	2.666	2.679	2.531	2.662	15,529	-0.00(-0.14%)
Jul 19, 2019	2.649	2.688	2.649	2.666	16,378	-0.00(-0.16%)
Jul 18, 2019	2.670	2.670	2.657	2.670	9,665	-0.02(-0.66%)
Jul 17, 2019	2.688	2.688	2.662	2.688	5,593	-0.02(-0.76%)
Jul 16, 2019	2.670	2.722	2.670	2.709	15,718	-0.03(-1.16%)
Jul 15, 2019	2.741	2.741	2.741	2.741	846	+0.04(+1.31%)
Jul 12, 2019	2.657	2.709	2.657	2.705	1,384	+0.00(+0.16%)
Jul 11, 2019	2.679	2.705	2.679	2.701	97,816	-0.00(-0.16%)
Jul 10, 2019	2.679	2.705	2.679	2.705	6,980	+0.02(+0.64%)
Jul 08, 2019		2.688	2.688	2.688	0	-0.04(-1.47%)
Jul 05, 2019	2.714	2.728	2.710	2.728	7,843	-0.02(-0.77%)
Jul 03, 2019	2.735	2.749	2.735	2.749	2,537	-0.01(-0.29%)
Jul 02, 2019	2.692	2.757	2.692	2.757	2,698	-0.02(-0.63%)
Jul 01, 2019	2.706	2.818	2.706	2.774	6,911	+0.02(+0.66%)
Jun 28, 2019	2.748	2.756	2.740	2.756	8,073	+0.02(+0.91%)
Jun 27, 2019	2.714	2.732	2.714	2.732	5,148	+0.03(+1.12%)
Jun 26, 2019	2.706	2.718	2.701	2.701	2,966	+0.00(+0.02%)
Jun 25, 2019	2.709	2.714	2.701	2.701	4,018	-0.00(-0.06%)
Jun 24, 2019	2.692	2.739	2.692	2.702	17,097	-0.01(-0.39%)
Jun 21, 2019	2.727	2.731	2.713	2.713	11,072	-0.01(-0.35%)
Jun 20, 2019	2.740	2.753	2.722	2.722	10,475	-0.01(-0.48%)
Jun 19, 2019	2.766	2.766	2.718	2.735	4,352	-0.03(-0.94%)
Jun 18, 2019	2.748	2.774	2.744	2.761	12,046	+0.01(+0.31%)
Jun 17, 2019	2.753	2.753	2.753	2.753	606	-0.04(-1.51%)
Jun 14, 2019		2.795	2.795	2.795	166	+0.00(+0.00%)
Jun 13, 2019	2.757	2.796	2.757	2.795	4,924	+0.04(+1.54%)
Jun 12, 2019	2.761	2.787	2.753	2.753	2,685	+0.02(+0.79%)
Jun 11, 2019	2.727	2.848	2.727	2.731	27,333	+0.02(+0.56%)
Jun 10, 2019	2.714	2.727	2.705	2.716	26,364	-0.01(-0.38%)
Jun 07, 2019	2.683	2.727	2.683	2.726	5,997	+0.04(+1.58%)
Jun 06, 2019	2.670	2.688	2.670	2.684	26,064	+0.01(+0.34%)
Jun 05, 2019	2.727	2.727	2.662	2.675	26,461	-0.04(-1.59%)
Jun 04, 2019	2.714	2.718	2.696	2.718	40,301	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages