Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.693	2.693	2.651	2.677	43,823	-0.01(-0.45%)
May 30, 2017	2.674	2.712	2.674	2.689	37,376	-0.03(-1.12%)
May 26, 2017	2.716	2.727	2.712	2.720	25,921	-0.01(-0.28%)
May 25, 2017	2.693	2.728	2.693	2.728	23,398	+0.03(+0.99%)
May 24, 2017	2.693	2.701	2.659	2.701	40,289	+0.00(+0.14%)
May 23, 2017	2.701	2.701	2.682	2.697	2,727	+0.01(+0.43%)
May 22, 2017	2.670	2.697	2.670	2.686	22,689	+0.01(+0.43%)
May 19, 2017	2.663	2.678	2.663	2.674	15,456	+0.00(+0.14%)
May 18, 2017	2.682	2.689	2.665	2.670	18,003	-0.02(-0.57%)
May 17, 2017	2.712	2.720	2.686	2.686	77,807	-0.03(-1.26%)
May 16, 2017	2.719	2.728	2.712	2.720	17,802	+0.01(+0.28%)
May 15, 2017	2.693	2.728	2.675	2.712	16,140	+0.00(+0.14%)
May 12, 2017	2.689	2.720	2.689	2.709	38,975	+0.02(+0.57%)
May 11, 2017	2.712	2.724	2.683	2.693	64,272	-0.04(-1.40%)
May 10, 2017	2.724	2.732	2.716	2.732	16,697	+0.02(+0.56%)
May 09, 2017	2.735	2.735	2.716	2.716	17,707	-0.01(-0.42%)
May 08, 2017	2.751	2.751	2.728	2.728	15,755	-0.02(-0.83%)
May 05, 2017	2.746	2.751	2.724	2.751	26,898	+0.02(+0.56%)
May 04, 2017	2.727	2.735	2.724	2.735	5,575	-0.01(-0.42%)
May 03, 2017	2.743	2.747	2.728	2.747	4,873	+0.00(+0.00%)
May 02, 2017	2.732	2.757	2.727	2.747	12,135	+0.00(+0.04%)
May 01, 2017	2.739	2.769	2.724	2.746	19,317	+0.01(+0.38%)
Apr 28, 2017	2.712	2.744	2.711	2.735	73,986	+0.02(+0.85%)
Apr 27, 2017	2.697	2.712	2.678	2.712	151,032	+0.03(+1.14%)
Apr 26, 2017	2.682	2.689	2.678	2.682	25,730	-0.00(-0.14%)
Apr 25, 2017	2.678	2.695	2.678	2.686	32,960	+0.01(+0.29%)
Apr 24, 2017	2.670	2.689	2.670	2.678	51,506	+0.02(+0.57%)
Apr 21, 2017	2.655	2.663	2.635	2.663	22,911	-0.01(-0.43%)
Apr 20, 2017	2.640	2.674	2.627	2.674	36,086	+0.05(+2.04%)
Apr 19, 2017	2.621	2.625	2.621	2.621	3,232	-0.02(-0.72%)
Apr 18, 2017	2.641	2.649	2.621	2.640	8,109	-0.01(-0.29%)
Apr 17, 2017	2.636	2.670	2.617	2.647	50,419	-0.01(-0.29%)
Apr 13, 2017	2.636	2.670	2.625	2.655	18,498	+0.02(+0.72%)
Apr 12, 2017	2.640	2.644	2.636	2.636	24,427	+0.00(+0.15%)
Apr 11, 2017	2.663	2.663	2.628	2.632	70,606	-0.02(-0.58%)
Apr 10, 2017	2.659	2.670	2.647	2.647	9,488	-0.02(-0.86%)
Apr 07, 2017	2.651	2.670	2.632	2.670	59,665	+0.03(+1.16%)
Apr 06, 2017	2.636	2.667	2.636	2.640	68,057	-0.01(-0.43%)
Apr 05, 2017	2.655	2.672	2.647	2.651	23,846	+0.01(+0.43%)
Apr 04, 2017	2.640	2.655	2.621	2.640	14,370	-0.02(-0.72%)
Apr 03, 2017	2.712	2.757	2.644	2.659	129,209	-0.05(-1.69%)
Mar 31, 2017	2.697	2.712	2.689	2.705	69,311	+0.02(+0.85%)
Mar 30, 2017	2.674	2.692	2.661	2.682	41,737	+0.01(+0.43%)
Mar 29, 2017	2.655	2.670	2.632	2.670	39,669	+0.03(+1.02%)
Mar 28, 2017	2.613	2.644	2.609	2.644	31,013	+0.02(+0.58%)
Mar 27, 2017	2.609	2.636	2.609	2.628	26,277	-0.02(-0.87%)
Mar 24, 2017	2.655	2.663	2.644	2.651	12,724	-0.00(-0.14%)
Mar 23, 2017	2.629	2.655	2.629	2.655	71,198	+0.00(+0.14%)
Mar 22, 2017	2.644	2.651	2.602	2.651	55,416	-0.00(-0.14%)
Mar 21, 2017	2.647	2.655	2.644	2.655	75,721	-0.00(-0.14%)
Mar 20, 2017	2.655	2.667	2.655	2.659	30,526	-0.02(-0.57%)
Mar 17, 2017	2.651	2.678	2.651	2.674	19,527	+0.02(+0.57%)
Mar 16, 2017	2.663	2.670	2.647	2.659	43,643	-0.00(-0.14%)
Mar 15, 2017	2.625	2.663	2.594	2.663	59,139	+0.04(+1.46%)
Mar 14, 2017	2.625	2.655	2.591	2.625	151,699	-0.02(-0.87%)
Mar 13, 2017	2.670	2.670	2.645	2.647	46,949	-0.00(-0.14%)
Mar 10, 2017	2.644	2.655	2.617	2.651	424,726	+0.01(+0.29%)
Mar 09, 2017	2.621	2.644	2.617	2.644	16,113	+0.02(+0.87%)
Mar 08, 2017	2.626	2.634	2.617	2.621	15,744	+0.00(+0.15%)
Mar 07, 2017	2.625	2.635	2.602	2.617	30,018	-0.01(-0.44%)
Mar 06, 2017	2.617	2.659	2.617	2.628	70,488	-0.01(-0.29%)
Mar 03, 2017	2.636	2.670	2.628	2.636	77,844	-0.01(-0.43%)
Mar 02, 2017	2.659	2.693	2.647	2.647	39,203	-0.05(-1.70%)
Mar 01, 2017	2.622	2.693	2.615	2.693	242,241	+0.08(+3.13%)
Feb 28, 2017	2.605	2.625	2.605	2.612	24,026	+0.01(+0.23%)
Feb 27, 2017	2.571	2.625	2.571	2.605	35,756	+0.02(+0.59%)
Feb 24, 2017	2.552	2.609	2.552	2.590	47,537	+0.01(+0.30%)
Feb 23, 2017	2.583	2.628	2.556	2.583	57,047	+0.02(+0.81%)
Feb 22, 2017	2.546	2.579	2.546	2.562	63,217	-0.02(-0.66%)
Feb 21, 2017	2.552	2.610	2.552	2.579	56,267	-0.01(-0.30%)
Feb 17, 2017		2.586	2.586	2.586	0	-0.01(-0.29%)
Feb 16, 2017	2.586	2.598	2.568	2.594	21,762	-0.00(-0.15%)
Feb 15, 2017	2.560	2.598	2.548	2.598	47,954	+0.02(+0.89%)
Feb 14, 2017	2.575	2.586	2.550	2.575	13,619	-0.02(-0.59%)
Feb 13, 2017	2.567	2.598	2.529	2.590	49,393	+0.02(+0.59%)
Feb 10, 2017	2.552	2.575	2.544	2.575	38,214	+0.03(+1.20%)
Feb 09, 2017	2.529	2.579	2.526	2.544	11,794	+0.00(+0.15%)
Feb 08, 2017	2.544	2.548	2.541	2.541	10,216	-0.00(-0.14%)
Feb 07, 2017	2.563	2.571	2.541	2.544	77,590	-0.02(-0.91%)
Feb 06, 2017	2.594	2.594	2.548	2.567	51,778	-0.02(-0.88%)
Feb 03, 2017	2.583	2.605	2.571	2.590	80,619	+0.02(+0.89%)
Feb 02, 2017	2.560	2.583	2.546	2.567	29,678	-0.01(-0.44%)
Feb 01, 2017	2.579	2.583	2.536	2.579	33,651	+0.02(+0.75%)
Jan 31, 2017	2.580	2.580	2.548	2.560	73,829	-0.01(-0.45%)
Jan 30, 2017	2.594	2.598	2.560	2.571	77,163	-0.04(-1.61%)
Jan 27, 2017	2.594	2.621	2.579	2.613	45,035	+0.03(+1.03%)
Jan 26, 2017	2.590	2.601	2.571	2.586	38,334	-0.02(-0.59%)
Jan 25, 2017	2.586	2.604	2.563	2.602	82,613	+0.03(+1.04%)
Jan 24, 2017	2.556	2.579	2.525	2.575	64,175	+0.02(+0.90%)
Jan 23, 2017	2.483	2.552	2.483	2.552	69,046	+0.06(+2.30%)
Jan 20, 2017	2.518	2.518	2.483	2.495	14,210	-0.00(-0.15%)
Jan 19, 2017	2.479	2.502	2.479	2.498	35,457	+0.02(+0.92%)
Jan 18, 2017	2.491	2.498	2.453	2.476	69,839	-0.01(-0.31%)
Jan 17, 2017	2.468	2.495	2.460	2.483	79,676	-0.00(-0.15%)
Jan 13, 2017		2.487	2.487	2.487	0	-0.01(-0.31%)
Jan 12, 2017	2.495	2.502	2.468	2.495	36,358	+0.00(+0.15%)
Jan 11, 2017	2.502	2.502	2.448	2.491	85,335	-0.00(-0.15%)
Jan 10, 2017	2.491	2.499	2.476	2.495	95,183	+0.00(+0.00%)
Jan 09, 2017	2.518	2.537	2.445	2.495	132,101	-0.04(-1.66%)
Jan 06, 2017	2.537	2.567	2.537	2.537	52,160	-0.01(-0.30%)
Jan 05, 2017	2.563	2.566	2.533	2.544	51,888	-0.04(-1.48%)
Jan 04, 2017	2.583	2.583	2.537	2.583	68,722	+0.02(+0.60%)
Jan 03, 2017	2.575	2.582	2.567	2.567	28,183	+0.00(+0.00%)
Dec 30, 2016		2.567	2.567	2.567	0	-0.02(-0.59%)
Dec 29, 2016	2.586	2.602	2.579	2.583	72,514	+0.01(+0.30%)
Dec 28, 2016	2.602	2.605	2.571	2.575	85,477	-0.01(-0.44%)
Dec 27, 2016	2.571	2.605	2.571	2.586	25,398	+0.00(+0.15%)
Dec 23, 2016		2.583	2.583	2.583	0	-0.01(-0.29%)
Dec 22, 2016	2.602	2.628	2.590	2.590	131,790	-0.01(-0.44%)
Dec 21, 2016	2.586	2.636	2.586	2.602	50,189	+0.03(+1.04%)
Dec 20, 2016	2.552	2.583	2.552	2.575	76,292	+0.01(+0.45%)
Dec 19, 2016	2.575	2.584	2.543	2.563	107,266	-0.02(-0.74%)
Dec 16, 2016	2.598	2.598	2.569	2.583	121,374	-0.01(-0.29%)
Dec 15, 2016	2.548	2.590	2.548	2.590	258,962	+0.03(+1.19%)
Dec 14, 2016	2.579	2.582	2.526	2.560	204,689	-0.04(-1.61%)
Dec 13, 2016	2.583	2.623	2.583	2.602	202,378	+0.02(+0.89%)
Dec 12, 2016	2.594	2.604	2.575	2.579	80,977	+0.00(+0.15%)
Dec 09, 2016	2.567	2.602	2.560	2.575	219,521	+0.02(+0.75%)
Dec 08, 2016	2.525	2.605	2.525	2.556	188,534	+0.02(+0.60%)
Dec 07, 2016	2.541	2.590	2.518	2.541	182,204	+0.02(+0.91%)
Dec 06, 2016	2.521	2.521	2.483	2.518	69,585	+0.01(+0.46%)
Dec 05, 2016	2.521	2.521	2.487	2.506	199,334	+0.04(+1.47%)
Dec 02, 2016	2.511	2.518	2.444	2.470	178,627	-0.06(-2.37%)
Dec 01, 2016	2.507	2.578	2.489	2.530	470,852	+0.02(+0.90%)
Nov 30, 2016	2.515	2.518	2.455	2.507	383,617	-0.01(-0.30%)
Nov 29, 2016	2.657	2.660	2.440	2.515	817,760	-0.10(-3.73%)
Nov 28, 2016	2.769	2.795	2.563	2.612	5,729,363	+0.22(+9.40%)
Nov 25, 2016	2.376	2.388	2.358	2.388	25,439	+0.02(+0.79%)
Nov 23, 2016		2.369	2.369	2.369	0	+0.02(+0.80%)
Nov 22, 2016	2.346	2.350	2.327	2.350	46,582	+0.02(+0.96%)
Nov 21, 2016	2.301	2.339	2.301	2.328	30,810	+0.02(+0.97%)
Nov 18, 2016	2.331	2.340	2.305	2.305	30,949	-0.04(-1.60%)
Nov 17, 2016	2.330	2.343	2.324	2.343	36,548	+0.00(+0.16%)
Nov 16, 2016	2.354	2.373	2.331	2.339	50,339	-0.01(-0.63%)
Nov 15, 2016	2.316	2.382	2.316	2.354	171,019	+0.03(+1.45%)
Nov 14, 2016	2.275	2.328	2.275	2.320	91,764	+0.03(+1.47%)
Nov 11, 2016	2.290	2.305	2.264	2.286	87,726	-0.02(-0.81%)
Nov 10, 2016	2.335	2.335	2.283	2.305	69,290	-0.03(-1.12%)
Nov 09, 2016	2.320	2.332	2.263	2.331	153,949	+0.00(+0.00%)
Nov 08, 2016	2.324	2.350	2.291	2.331	61,851	+0.00(+0.16%)
Nov 07, 2016	2.298	2.331	2.294	2.328	94,904	+0.04(+1.72%)
Nov 04, 2016	2.294	2.301	2.286	2.288	50,184	-0.01(-0.57%)
Nov 03, 2016	2.316	2.320	2.286	2.301	34,942	-0.02(-0.92%)
Nov 02, 2016	2.320	2.327	2.320	2.323	50,024	-0.00(-0.21%)
Nov 01, 2016	2.339	2.342	2.328	2.328	142,397	+0.00(+0.16%)
Oct 31, 2016	2.327	2.339	2.320	2.324	331,885	-0.02(-0.96%)
Oct 28, 2016	2.357	2.357	2.335	2.346	139,503	+0.01(+0.31%)
Oct 27, 2016	2.343	2.358	2.324	2.339	29,113	-0.01(-0.32%)
Oct 26, 2016	2.358	2.358	2.339	2.347	31,887	-0.02(-0.94%)
Oct 25, 2016	2.376	2.376	2.350	2.369	72,545	+0.00(+0.16%)
Oct 24, 2016	2.356	2.369	2.354	2.365	53,292	+0.01(+0.32%)
Oct 21, 2016	2.354	2.358	2.345	2.358	53,687	+0.01(+0.32%)
Oct 20, 2016	2.350	2.354	2.350	2.350	21,172	+0.01(+0.48%)
Oct 19, 2016	2.358	2.358	2.339	2.339	30,915	-0.01(-0.59%)
Oct 18, 2016	2.350	2.372	2.343	2.353	54,804	+0.03(+1.24%)
Oct 17, 2016	2.343	2.343	2.320	2.324	21,808	-0.01(-0.32%)
Oct 14, 2016	2.339	2.376	2.283	2.331	82,521	+0.01(+0.48%)
Oct 13, 2016	2.320	2.331	2.316	2.320	54,890	-0.01(-0.40%)
Oct 12, 2016	2.331	2.336	2.324	2.330	37,424	-0.01(-0.40%)
Oct 11, 2016	2.328	2.346	2.327	2.339	5,558	-0.02(-0.71%)
Oct 10, 2016	2.339	2.358	2.339	2.356	42,654	+0.01(+0.48%)
Oct 07, 2016	2.320	2.350	2.317	2.344	59,291	+0.01(+0.46%)
Oct 06, 2016	2.343	2.343	2.328	2.334	61,429	-0.01(-0.37%)
Oct 05, 2016	2.320	2.351	2.320	2.343	56,421	+0.00(+0.16%)
Oct 04, 2016	2.354	2.354	2.320	2.339	52,995	-0.03(-1.11%)
Oct 03, 2016	2.358	2.365	2.335	2.365	14,539	+0.02(+0.80%)
Sep 30, 2016	2.331	2.356	2.324	2.346	91,863	+0.01(+0.64%)
Sep 29, 2016	2.354	2.354	2.326	2.331	101,151	-0.01(-0.48%)
Sep 28, 2016	2.341	2.348	2.325	2.343	48,305	+0.01(+0.48%)
Sep 27, 2016	2.320	2.346	2.314	2.331	33,271	+0.00(+0.00%)
Sep 26, 2016	2.367	2.367	2.331	2.331	33,386	-0.03(-1.11%)
Sep 23, 2016	2.347	2.373	2.346	2.358	32,403	+0.01(+0.32%)
Sep 22, 2016	2.343	2.358	2.343	2.350	64,638	+0.02(+0.69%)
Sep 21, 2016	2.331	2.350	2.320	2.334	12,353	-0.01(-0.37%)
Sep 20, 2016	2.358	2.358	2.331	2.343	18,823	-0.01(-0.48%)
Sep 19, 2016	2.328	2.369	2.328	2.354	45,321	+0.02(+0.71%)
Sep 16, 2016	2.339	2.358	2.320	2.337	14,120	-0.02(-0.71%)
Sep 15, 2016	2.354	2.358	2.346	2.354	28,034	+0.01(+0.48%)
Sep 14, 2016	2.316	2.373	2.316	2.343	63,863	+0.01(+0.64%)
Sep 13, 2016	2.331	2.344	2.309	2.328	13,697	-0.03(-1.11%)
Sep 12, 2016	2.339	2.358	2.305	2.354	117,909	-0.00(-0.16%)
Sep 09, 2016	2.376	2.377	2.350	2.358	46,293	-0.02(-0.94%)
Sep 08, 2016	2.371	2.388	2.371	2.380	14,748	+0.00(+0.00%)
Sep 07, 2016	2.376	2.402	2.376	2.380	21,709	-0.01(-0.62%)
Sep 06, 2016	2.365	2.395	2.365	2.395	39,816	+0.02(+0.79%)
Sep 02, 2016	2.402	2.376	2.376	2.376	69,210	-0.01(-0.31%)
Sep 01, 2016	2.402	2.402	2.376	2.384	35,425	-0.03(-1.09%)
Aug 31, 2016	2.395	2.410	2.376	2.410	137,045	+0.03(+1.26%)
Aug 30, 2016	2.395	2.416	2.380	2.380	18,954	-0.01(-0.62%)
Aug 29, 2016	2.399	2.421	2.395	2.395	32,235	-0.01(-0.47%)
Aug 26, 2016	2.425	2.425	2.395	2.406	48,613	-0.00(-0.16%)
Aug 25, 2016	2.399	2.425	2.395	2.410	25,567	+0.01(+0.31%)
Aug 24, 2016	2.414	2.429	2.402	2.402	85,922	+0.01(+0.31%)
Aug 23, 2016	2.376	2.414	2.373	2.395	66,533	+0.01(+0.31%)
Aug 22, 2016	2.379	2.388	2.361	2.388	58,195	-0.00(-0.13%)
Aug 19, 2016	2.406	2.406	2.384	2.391	26,022	-0.00(-0.18%)
Aug 18, 2016	2.399	2.410	2.391	2.395	41,053	+0.02(+0.79%)
Aug 17, 2016	2.389	2.392	2.365	2.376	44,383	-0.02(-0.94%)
Aug 16, 2016	2.388	2.410	2.380	2.399	26,364	+0.00(+0.00%)
Aug 15, 2016	2.380	2.429	2.376	2.399	74,841	+0.01(+0.31%)
Aug 12, 2016	2.388	2.429	2.380	2.391	83,424	+0.01(+0.47%)
Aug 11, 2016	2.331	2.380	2.331	2.380	76,909	+0.04(+1.59%)
Aug 10, 2016	2.354	2.354	2.331	2.343	37,539	-0.01(-0.48%)
Aug 09, 2016	2.346	2.370	2.346	2.354	33,397	-0.00(-0.16%)
Aug 08, 2016	2.369	2.376	2.335	2.358	47,285	+0.00(+0.16%)
Aug 05, 2016	2.316	2.354	2.290	2.354	106,392	+0.06(+2.78%)
Aug 04, 2016	2.249	2.311	2.249	2.290	82,983	+0.05(+2.17%)
Aug 03, 2016	2.290	2.290	2.242	2.242	114,927	-0.06(-2.76%)
Aug 02, 2016	2.320	2.330	2.298	2.305	79,811	-0.01(-0.65%)
Aug 01, 2016	2.320	2.328	2.320	2.320	26,861	-0.00(-0.16%)
Jul 29, 2016	2.320	2.337	2.320	2.324	35,019	-0.01(-0.32%)
Jul 28, 2016	2.338	2.346	2.320	2.331	49,612	-0.01(-0.32%)
Jul 27, 2016	2.346	2.349	2.331	2.339	35,962	+0.01(+0.32%)
Jul 26, 2016	2.324	2.346	2.324	2.331	37,523	+0.01(+0.48%)
Jul 25, 2016	2.328	2.336	2.320	2.320	56,162	-0.00(-0.16%)
Jul 22, 2016	2.320	2.331	2.320	2.324	20,963	+0.00(+0.16%)
Jul 21, 2016	2.320	2.331	2.320	2.320	18,438	-0.01(-0.48%)
Jul 20, 2016	2.306	2.343	2.305	2.331	171,570	+0.00(+0.16%)
Jul 19, 2016	2.320	2.335	2.301	2.328	29,771	-0.00(-0.16%)
Jul 18, 2016	2.320	2.359	2.309	2.331	164,900	+0.00(+0.16%)
Jul 15, 2016	2.335	2.335	2.320	2.328	17,000	+0.01(+0.32%)
Jul 14, 2016	2.333	2.381	2.320	2.320	52,359	+0.01(+0.49%)
Jul 13, 2016	2.328	2.395	2.290	2.309	76,433	-0.02(-0.80%)
Jul 12, 2016	2.324	2.358	2.283	2.328	173,815	+0.03(+1.30%)
Jul 11, 2016	2.298	2.339	2.290	2.298	115,533	+0.00(+0.16%)
Jul 08, 2016	2.320	2.324	2.275	2.294	66,688	-0.03(-1.29%)
Jul 07, 2016	2.272	2.384	2.272	2.324	62,824	+0.04(+1.64%)
Jul 05, 2016	2.283	2.316	2.260	2.286	51,678	-0.00(-0.16%)
Jul 01, 2016	2.260	2.290	2.290	2.290	76,158	+0.00(+0.16%)
Jun 30, 2016	2.298	2.320	2.257	2.286	59,692	-0.03(-1.13%)
Jun 29, 2016	2.275	2.335	2.247	2.313	151,624	+0.07(+3.17%)
Jun 28, 2016	2.223	2.279	2.200	2.242	140,326	+0.06(+2.74%)
Jun 27, 2016	2.193	2.223	2.170	2.182	50,529	+0.01(+0.34%)
Jun 24, 2016	2.219	2.277	2.174	2.174	128,488	-0.14(-6.14%)
Jun 23, 2016	2.304	2.338	2.290	2.316	49,564	+0.03(+1.48%)
Jun 22, 2016	2.320	2.324	2.260	2.283	183,261	-0.04(-1.61%)
Jun 21, 2016	2.335	2.346	2.301	2.320	18,684	+0.03(+1.14%)
Jun 20, 2016	2.309	2.339	2.290	2.294	58,433	+0.00(+0.00%)
Jun 17, 2016	2.298	2.337	2.286	2.294	89,220	-0.02(-0.97%)
Jun 16, 2016	2.320	2.335	2.316	2.316	28,448	-0.02(-0.96%)
Jun 15, 2016	2.354	2.369	2.339	2.339	25,383	-0.00(-0.16%)
Jun 14, 2016	2.369	2.397	2.320	2.343	107,105	-0.05(-2.03%)
Jun 13, 2016	2.395	2.489	2.369	2.391	285,394	-0.00(-0.16%)
Jun 10, 2016	2.358	2.414	2.358	2.395	118,328	-0.00(-0.16%)
Jun 09, 2016	2.369	2.419	2.369	2.399	53,492	+0.01(+0.63%)
Jun 08, 2016	2.426	2.426	2.373	2.384	77,091	-0.00(-0.16%)
Jun 07, 2016	2.373	2.425	2.373	2.388	15,437	+0.00(+0.16%)
Jun 06, 2016	2.358	2.406	2.358	2.384	103,166	+0.01(+0.47%)
Jun 03, 2016	2.361	2.403	2.361	2.373	42,982	-0.01(-0.63%)
Jun 02, 2016	2.339	2.432	2.339	2.388	74,675	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages