Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.272	2.299	2.272	2.272	10,060	-0.01(-0.35%)
May 30, 2006	2.269	2.280	2.269	2.280	2,613	-0.01(-0.45%)
May 26, 2006	2.269	2.290	2.269	2.290	5,552	+0.05(+2.33%)
May 25, 2006	2.244	2.244	2.235	2.238	7,512	-0.04(-1.56%)
May 24, 2006	2.238	2.274	2.204	2.274	25,476	-0.01(-0.32%)
May 23, 2006	2.266	2.296	2.266	2.281	9,828	+0.02(+0.95%)
May 22, 2006	2.403	2.403	2.259	2.259	25,797	-0.14(-5.99%)
May 19, 2006	2.312	2.449	2.299	2.403	7,545	+0.05(+1.95%)
May 18, 2006	2.480	2.480	2.333	2.357	22,788	-0.12(-4.94%)
May 17, 2006	2.480	2.480	2.480	2.480	0	+0.00(+0.00%)
May 16, 2006	2.510	2.510	2.434	2.480	25,712	+0.01(+0.25%)
May 15, 2006	2.480	2.480	2.474	2.474	6,532	+0.01(+0.37%)
May 12, 2006	2.465	2.468	2.465	2.465	12,114	+0.00(+0.12%)
May 11, 2006	2.452	2.535	2.452	2.462	6,460	-0.06(-2.43%)
May 10, 2006	2.477	2.523	2.452	2.523	12,810	+0.10(+4.30%)
May 09, 2006	2.510	2.510	2.419	2.419	1,819	-0.08(-3.07%)
May 08, 2006	2.495	2.495	2.495	2.495	979	+0.00(+0.00%)
May 05, 2006	2.426	2.495	2.426	2.495	5,324	+0.02(+0.62%)
May 04, 2006	2.480	2.480	2.480	2.480	0	+0.00(+0.00%)
May 03, 2006	2.391	2.495	2.391	2.480	8,443	+0.05(+2.14%)
May 02, 2006	2.507	2.507	2.403	2.428	10,484	-0.02(-0.87%)
May 01, 2006	2.419	2.449	2.419	2.449	1,172	+0.00(+0.08%)
Apr 28, 2006	2.471	2.471	2.413	2.447	14,371	-0.02(-0.94%)
Apr 27, 2006	2.471	2.471	2.471	2.471	0	+0.00(+0.00%)
Apr 26, 2006	2.526	2.541	2.471	2.471	8,165	-0.09(-3.47%)
Apr 25, 2006	2.559	2.559	2.559	2.559	0	+0.00(+0.00%)
Apr 24, 2006	2.559	2.559	2.556	2.559	1,691	+0.06(+2.55%)
Apr 21, 2006	2.523	2.559	2.496	2.496	12,098	-0.05(-1.78%)
Apr 20, 2006	2.541	2.541	2.541	2.541	0	+0.00(+0.00%)
Apr 19, 2006	2.480	2.541	2.480	2.541	11,138	+0.06(+2.34%)
Apr 18, 2006	2.483	2.483	2.483	2.483	653	+0.00(+0.11%)
Apr 17, 2006	2.471	2.510	2.471	2.480	6,859	-0.03(-1.21%)
Apr 13, 2006	2.471	2.510	2.471	2.510	5,457	+0.03(+1.36%)
Apr 12, 2006	2.471	2.478	2.471	2.477	4,082	+0.01(+0.25%)
Apr 11, 2006	2.510	2.510	2.471	2.471	8,573	-0.04(-1.59%)
Apr 10, 2006	2.541	2.582	2.510	2.510	7,512	+0.00(+0.00%)
Apr 07, 2006	2.499	2.510	2.499	2.510	2,286	+0.00(+0.10%)
Apr 06, 2006	2.508	2.508	2.508	2.508	653	-0.01(-0.34%)
Apr 05, 2006	2.455	2.633	2.455	2.517	18,317	-0.01(-0.36%)
Apr 04, 2006	2.526	2.526	2.523	2.526	2,632	+0.05(+1.85%)
Apr 03, 2006	2.480	2.480	2.480	2.480	6,777	+0.02(+1.00%)
Mar 31, 2006	2.455	2.455	2.455	2.455	0	+0.00(+0.00%)
Mar 30, 2006	2.517	2.526	2.455	2.455	12,607	-0.01(-0.25%)
Mar 29, 2006	2.489	2.523	2.462	2.462	6,088	-0.03(-1.11%)
Mar 28, 2006	2.480	2.492	2.480	2.489	5,552	+0.01(+0.37%)
Mar 27, 2006	2.526	2.526	2.455	2.480	17,915	-0.04(-1.39%)
Mar 24, 2006	2.455	2.515	2.455	2.515	5,879	+0.09(+3.57%)
Mar 23, 2006	2.449	2.449	2.413	2.428	1,959	-0.02(-0.85%)
Mar 22, 2006	2.449	2.449	2.449	2.449	1,633	+0.04(+1.46%)
Mar 21, 2006	2.449	2.449	2.394	2.414	9,423	-0.09(-3.50%)
Mar 20, 2006	2.339	2.501	2.339	2.501	7,267	-0.02(-0.96%)
Mar 17, 2006	2.526	2.526	2.526	2.526	0	+0.00(+0.00%)
Mar 16, 2006	2.526	2.547	2.526	2.526	1,241	+0.05(+1.85%)
Mar 15, 2006	2.504	2.510	2.480	2.480	11,203	-0.02(-0.86%)
Mar 14, 2006	2.394	2.508	2.299	2.501	12,549	+0.11(+4.48%)
Mar 13, 2006	2.477	2.477	2.391	2.394	8,182	-0.11(-4.52%)
Mar 10, 2006	2.507	2.507	2.507	2.507	0	+0.00(+0.00%)
Mar 09, 2006	2.388	2.541	2.388	2.507	5,399	+0.07(+2.89%)
Mar 08, 2006	2.483	2.483	2.437	2.437	8,093	-0.04(-1.73%)
Mar 07, 2006	2.480	2.480	2.480	2.480	0	+0.00(+0.00%)
Mar 06, 2006	2.388	2.480	2.388	2.480	1,224	-0.01(-0.56%)
Mar 03, 2006	2.494	2.494	2.494	2.494	653	-0.01(-0.54%)
Mar 02, 2006	2.556	2.556	2.428	2.507	17,526	+0.06(+2.32%)
Mar 01, 2006	2.466	2.547	2.425	2.450	7,675	+0.06(+2.62%)
Feb 28, 2006	2.421	2.417	2.388	2.388	3,592	-0.03(-1.37%)
Feb 27, 2006	2.556	2.556	2.419	2.421	8,247	-0.03(-1.15%)
Feb 24, 2006	2.510	2.510	2.367	2.449	11,236	-0.08(-3.03%)
Feb 23, 2006	2.449	2.563	2.449	2.526	31,562	+0.08(+3.13%)
Feb 22, 2006	2.413	2.449	2.413	2.449	5,588	+0.11(+4.85%)
Feb 21, 2006	2.370	2.575	2.269	2.336	26,336	-0.08(-3.17%)
Feb 17, 2006	2.385	2.413	2.373	2.413	8,482	-0.04(-1.50%)
Feb 16, 2006	2.452	2.452	2.391	2.449	6,532	+0.00(+0.00%)
Feb 15, 2006	2.449	2.526	2.449	2.449	6,199	+0.01(+0.35%)
Feb 14, 2006	2.373	2.554	2.373	2.441	26,597	+0.02(+0.92%)
Feb 13, 2006	2.403	2.419	2.403	2.419	1,959	+0.02(+0.64%)
Feb 10, 2006	2.403	2.403	2.403	2.403	1,959	+0.00(+0.00%)
Feb 09, 2006	2.373	2.403	2.373	2.403	1,146	+0.04(+1.68%)
Feb 08, 2006	2.327	2.364	2.327	2.364	7,153	+0.00(+0.00%)
Feb 07, 2006	2.403	2.403	2.364	2.364	2,286	+0.02(+0.65%)
Feb 06, 2006	2.449	2.449	2.348	2.348	2,057	-0.03(-1.33%)
Feb 03, 2006	2.388	2.388	2.380	2.380	1,959	+0.00(+0.17%)
Feb 02, 2006	2.376	2.376	2.376	2.376	2,057	+0.03(+1.31%)
Feb 01, 2006	2.256	2.345	2.256	2.345	26,411	-0.04(-1.79%)
Jan 31, 2006	2.351	2.417	2.351	2.388	7,920	-0.06(-2.50%)
Jan 30, 2006	2.299	2.449	2.299	2.449	5,552	+0.06(+2.70%)
Jan 27, 2006	2.465	2.465	2.269	2.385	24,363	-0.04(-1.64%)
Jan 26, 2006	2.413	2.425	2.413	2.425	12,166	+0.01(+0.51%)
Jan 25, 2006	2.346	2.413	2.346	2.413	2,613	+0.00(+0.00%)
Jan 24, 2006	2.326	2.413	2.326	2.413	4,572	+0.10(+4.37%)
Jan 23, 2006	2.312	2.312	2.312	2.312	333	-0.08(-3.28%)
Jan 20, 2006	2.413	2.413	2.390	2.390	6,205	-0.02(-0.81%)
Jan 19, 2006	2.391	2.409	2.357	2.409	5,389	-0.00(-0.13%)
Jan 18, 2006	2.413	2.413	2.386	2.413	8,198	+0.08(+3.50%)
Jan 17, 2006	2.338	2.406	2.308	2.331	5,261	-0.07(-2.74%)
Jan 13, 2006	2.220	2.428	2.220	2.397	3,285	+0.13(+5.64%)
Jan 12, 2006	2.348	2.388	2.253	2.269	19,271	-0.08(-3.39%)
Jan 11, 2006	2.550	2.550	2.348	2.348	13,065	-0.08(-3.40%)
Jan 10, 2006	2.419	2.431	2.348	2.431	26,192	+0.06(+2.32%)
Jan 09, 2006	2.428	2.428	2.376	2.376	1,224	-0.04(-1.77%)
Jan 06, 2006	2.348	2.425	2.348	2.419	7,950	+0.06(+2.38%)
Jan 05, 2006	2.348	2.419	2.348	2.362	11,490	+0.02(+0.99%)
Jan 04, 2006	2.416	2.419	2.241	2.339	40,508	-0.05(-2.18%)
Jan 03, 2006	2.480	2.480	2.308	2.391	30,670	-0.04(-1.64%)
Dec 30, 2005	2.391	2.431	2.391	2.431	6,205	+0.04(+1.49%)
Dec 29, 2005	2.431	2.431	2.395	2.395	653	-0.04(-1.47%)
Dec 28, 2005	2.431	2.431	2.431	2.431	4,246	-0.01(-0.50%)
Dec 27, 2005	2.593	2.593	2.443	2.443	13,391	-0.03(-1.24%)
Dec 23, 2005	2.449	2.474	2.449	2.474	1,959	+0.02(+0.75%)
Dec 22, 2005	2.443	2.455	2.443	2.455	17,886	+0.01(+0.25%)
Dec 21, 2005	2.449	2.449	2.449	2.449	8,165	-0.01(-0.34%)
Dec 20, 2005	2.449	2.477	2.449	2.458	10,125	-0.02(-0.66%)
Dec 19, 2005	2.541	2.541	2.449	2.474	5,454	-0.07(-2.65%)
Dec 16, 2005	2.449	2.587	2.449	2.541	19,388	-0.05(-1.89%)
Dec 15, 2005	2.526	2.709	2.495	2.590	22,658	+0.14(+5.75%)
Dec 14, 2005	2.403	2.465	2.350	2.449	33,355	+0.05(+1.91%)
Dec 13, 2005	2.357	2.403	2.357	2.403	17,618	+0.11(+4.67%)
Dec 12, 2005	2.388	2.388	2.296	2.296	6,859	-0.09(-3.85%)
Dec 09, 2005	2.403	2.403	2.302	2.388	18,121	+0.06(+2.60%)
Dec 08, 2005	2.312	2.373	2.281	2.327	10,599	-0.01(-0.63%)
Dec 07, 2005	2.357	2.357	2.339	2.342	9,308	+0.03(+1.39%)
Dec 06, 2005	2.413	2.510	2.296	2.310	24,931	-0.04(-1.89%)
Dec 05, 2005	2.492	2.492	2.293	2.354	14,587	-0.02(-0.77%)
Dec 02, 2005	2.373	2.388	2.360	2.373	21,884	+0.09(+4.03%)
Dec 01, 2005	2.364	2.364	2.250	2.281	15,678	-0.02(-0.80%)
Nov 30, 2005	2.269	2.312	2.143	2.299	45,022	+0.05(+2.18%)
Nov 29, 2005	2.140	2.290	2.140	2.250	19,336	+0.11(+5.15%)
Nov 28, 2005	2.143	2.143	2.140	2.140	1,152	+0.07(+3.53%)
Nov 25, 2005	2.143	2.143	2.067	2.067	2,704	-0.07(-3.41%)
Nov 23, 2005	2.171	2.171	2.140	2.140	15,188	+0.06(+3.04%)
Nov 22, 2005	2.168	2.174	2.077	2.077	28,155	-0.00(-0.24%)
Nov 21, 2005	2.067	2.112	2.067	2.082	2,857	+0.00(+0.00%)
Nov 18, 2005	2.082	2.082	2.082	2.082	4,246	+0.01(+0.43%)
Nov 17, 2005	2.174	2.174	2.073	2.073	11,118	+0.02(+0.91%)
Nov 16, 2005	2.171	2.174	2.054	2.054	12,653	+0.02(+0.90%)
Nov 15, 2005	2.036	2.036	2.036	2.036	0	+0.00(+0.00%)
Nov 14, 2005	2.036	2.036	2.036	2.036	0	+0.00(+0.00%)
Nov 11, 2005	2.005	2.036	2.005	2.036	3,596	-0.10(-4.73%)
Nov 10, 2005	2.143	2.174	2.067	2.137	7,767	+0.06(+3.10%)
Nov 09, 2005	2.158	2.158	2.073	2.073	979	-0.10(-4.65%)
Nov 08, 2005	2.174	2.174	2.155	2.174	1,959	+0.06(+2.88%)
Nov 07, 2005	2.174	2.174	2.113	2.113	7,587	-0.06(-2.80%)
Nov 04, 2005	2.165	2.174	2.076	2.174	34,165	+0.11(+5.19%)
Nov 03, 2005	2.067	2.067	2.067	2.067	0	+0.00(+0.00%)
Nov 02, 2005	2.097	2.097	2.067	2.067	7,185	+0.00(+0.00%)
Nov 01, 2005	2.067	2.067	2.067	2.067	5,552	-0.01(-0.59%)
Oct 31, 2005	2.067	2.079	1.984	2.079	7,189	+0.13(+6.93%)
Oct 28, 2005	1.944	1.944	1.944	1.944	457	+0.00(+0.00%)
Oct 27, 2005	1.944	1.944	1.944	1.944	3,468	+0.00(+0.00%)
Oct 26, 2005	1.966	1.966	1.944	1.944	1,806	+0.00(+0.00%)
Oct 25, 2005	2.060	2.060	1.944	1.944	4,164	-0.02(-0.78%)
Oct 24, 2005	1.975	1.975	1.959	1.959	8,492	-0.03(-1.54%)
Oct 21, 2005	1.990	2.005	1.990	1.990	1,985	+0.05(+2.36%)
Oct 20, 2005	1.990	1.990	1.944	1.944	12,738	-0.05(-2.61%)
Oct 19, 2005	2.067	2.067	1.996	1.996	8,818	-0.04(-1.96%)
Oct 18, 2005	2.082	2.082	1.990	2.036	6,803	-0.03(-1.48%)
Oct 17, 2005	2.067	2.140	2.067	2.067	15,674	+0.02(+0.75%)
Oct 14, 2005	2.051	2.051	2.051	2.051	0	+0.00(+0.00%)
Oct 13, 2005	2.051	2.051	2.051	2.051	326	-0.01(-0.39%)
Oct 12, 2005	2.195	2.195	2.059	2.059	11,000	-0.07(-3.10%)
Oct 11, 2005	2.021	2.125	2.021	2.125	2,753	-0.01(-0.64%)
Oct 10, 2005	2.005	2.139	2.005	2.139	3,919	+0.06(+2.93%)
Oct 07, 2005	2.235	2.235	2.065	2.078	6,019	-0.07(-3.04%)
Oct 06, 2005	2.357	2.357	2.082	2.143	15,776	-0.02(-0.71%)
Oct 05, 2005	2.180	2.180	2.158	2.158	1,613	-0.00(-0.14%)
Oct 04, 2005	2.158	2.161	2.158	2.161	1,283	+0.00(+0.00%)
Oct 03, 2005	2.067	2.161	2.067	2.161	6,996	+0.02(+0.92%)
Sep 30, 2005	2.161	2.161	2.103	2.142	6,859	+0.04(+1.72%)
Sep 29, 2005	2.105	2.105	2.105	2.105	326	+0.03(+1.28%)
Sep 28, 2005	2.097	2.143	1.990	2.079	28,583	-0.06(-2.86%)
Sep 27, 2005	2.100	2.161	2.100	2.140	15,580	-0.01(-0.29%)
Sep 26, 2005	2.143	2.146	2.143	2.146	13,241	+0.00(+0.14%)
Sep 23, 2005	2.143	2.161	2.143	2.143	10,870	-0.02(-0.85%)
Sep 22, 2005	2.149	2.161	2.149	2.161	4,572	+0.02(+0.71%)
Sep 21, 2005	2.143	2.161	2.143	2.146	15,802	-0.02(-0.71%)
Sep 20, 2005	2.161	2.161	2.152	2.161	2,890	+0.00(+0.00%)
Sep 19, 2005	2.161	2.161	2.161	2.161	10,060	+0.01(+0.28%)
Sep 16, 2005	2.146	2.155	2.146	2.155	1,306	-0.01(-0.28%)
Sep 15, 2005	2.143	2.161	2.143	2.161	1,469	+0.02(+0.86%)
Sep 14, 2005	2.143	2.204	2.128	2.143	9,798	-0.08(-3.45%)
Sep 13, 2005	2.210	2.220	2.143	2.220	9,063	+0.03(+1.40%)
Sep 12, 2005	2.275	2.296	2.174	2.189	43,127	+0.03(+1.56%)
Sep 09, 2005	2.112	2.155	2.082	2.155	7,427	+0.09(+4.14%)
Sep 08, 2005	2.112	2.112	2.070	2.070	7,865	-0.01(-0.49%)
Sep 07, 2005	2.143	2.143	2.067	2.080	16,742	-0.06(-2.96%)
Sep 06, 2005	2.097	2.143	2.070	2.143	20,420	+0.05(+2.34%)
Sep 02, 2005	2.134	2.134	2.054	2.094	3,200	+0.06(+2.86%)
Sep 01, 2005	1.990	2.036	1.990	2.036	8,982	+0.09(+4.49%)
Aug 31, 2005	1.962	1.975	1.944	1.948	3,158	-0.09(-4.30%)
Aug 30, 2005	1.944	2.036	1.934	2.036	8,818	+0.06(+3.26%)
Aug 29, 2005	2.021	2.021	1.959	1.972	6,205	-0.05(-2.42%)
Aug 26, 2005	2.019	2.021	2.019	2.021	1,469	+0.03(+1.32%)
Aug 25, 2005	2.036	2.036	1.994	1.994	1,610	-0.02(-0.85%)
Aug 24, 2005	2.119	2.119	2.011	2.011	4,834	+0.03(+1.70%)
Aug 23, 2005	2.067	2.067	1.978	1.978	88,120	-0.00(-0.15%)
Aug 22, 2005	1.972	1.981	1.969	1.981	4,246	-0.06(-3.00%)
Aug 19, 2005	1.972	2.042	1.972	2.042	2,168	+0.00(+0.00%)
Aug 18, 2005	2.036	2.042	1.969	2.042	9,472	-0.02(-0.74%)
Aug 17, 2005	2.036	2.057	2.036	2.057	2,613	-0.06(-2.61%)
Aug 16, 2005	2.109	2.112	2.082	2.112	9,978	+0.00(+0.00%)
Aug 15, 2005	2.128	2.128	1.992	2.112	16,658	+0.06(+2.98%)
Aug 12, 2005	1.990	2.051	1.990	2.051	1,316	+0.00(+0.00%)
Aug 11, 2005	2.067	2.067	2.051	2.051	2,286	+0.02(+0.96%)
Aug 10, 2005	2.097	2.112	2.032	2.032	8,756	-0.07(-3.12%)
Aug 09, 2005	2.005	2.097	2.005	2.097	9,374	+0.12(+6.04%)
Aug 08, 2005	2.036	2.036	1.978	1.978	17,441	-0.13(-6.38%)
Aug 05, 2005	2.112	2.112	2.112	2.112	0	+0.00(+0.00%)
Aug 04, 2005	2.112	2.112	2.112	2.112	4,451	+0.01(+0.61%)
Aug 03, 2005	2.039	2.112	2.027	2.100	5,095	+0.03(+1.60%)
Aug 02, 2005	2.098	2.098	2.067	2.067	4,572	+0.03(+1.35%)
Aug 01, 2005	2.137	2.137	2.039	2.039	1,894	-0.01(-0.60%)
Jul 29, 2005	2.030	2.112	2.030	2.051	16,661	-0.01(-0.71%)
Jul 28, 2005	2.068	2.068	2.066	2.066	979	+0.11(+5.44%)
Jul 27, 2005	2.100	2.100	1.959	1.959	11,765	-0.09(-4.48%)
Jul 26, 2005	2.097	2.097	2.036	2.051	3,592	-0.05(-2.19%)
Jul 25, 2005	2.143	2.143	2.097	2.097	5,389	-0.02(-0.72%)
Jul 22, 2005	2.112	2.112	2.112	2.112	1,633	-0.03(-1.43%)
Jul 21, 2005	2.109	2.143	2.106	2.143	15,629	+0.03(+1.60%)
Jul 20, 2005	2.094	2.109	2.067	2.109	6,205	+0.06(+2.84%)
Jul 19, 2005	2.051	2.051	2.051	2.051	7,185	+0.01(+0.57%)
Jul 18, 2005	1.996	2.040	1.996	2.040	2,286	-0.01(-0.42%)
Jul 15, 2005	2.048	2.048	2.048	2.048	561	-0.01(-0.30%)
Jul 14, 2005	2.060	2.060	2.054	2.054	7,512	-0.01(-0.58%)
Jul 13, 2005	2.146	2.146	1.970	2.066	21,586	-0.01(-0.37%)
Jul 12, 2005	2.036	2.082	2.036	2.074	38,787	+0.02(+0.95%)
Jul 11, 2005	1.987	2.097	1.981	2.054	61,301	+0.08(+4.03%)
Jul 08, 2005	1.972	1.975	1.972	1.975	19,271	+0.06(+2.87%)
Jul 07, 2005	1.959	1.959	1.920	1.920	1,087	-0.01(-0.29%)
Jul 06, 2005	1.923	1.925	1.923	1.925	672	+0.02(+1.03%)
Jul 05, 2005	1.906	1.906	1.906	1.906	1,959	+0.02(+1.20%)
Jul 01, 2005	1.917	1.917	1.883	1.883	13,718	-0.05(-2.38%)
Jun 30, 2005	1.929	1.929	1.929	1.929	0	+0.00(+0.00%)
Jun 29, 2005	1.929	1.972	1.929	1.929	20,982	+0.00(+0.00%)
Jun 28, 2005	1.929	1.929	1.929	1.929	653	+0.00(+0.00%)
Jun 27, 2005	1.929	1.929	1.929	1.929	1,332	+0.00(+0.00%)
Jun 24, 2005	1.929	1.929	1.929	1.929	14,045	+0.00(+0.00%)
Jun 23, 2005	1.953	1.953	1.929	1.929	7,185	+0.00(+0.00%)
Jun 22, 2005	1.959	1.959	1.929	1.929	21,916	-0.03(-1.47%)
Jun 21, 2005	1.938	1.962	1.938	1.958	16,664	+0.03(+1.33%)
Jun 20, 2005	1.938	1.938	1.904	1.932	12,937	+0.03(+1.77%)
Jun 17, 2005	1.923	1.923	1.898	1.898	3,266	-0.01(-0.32%)
Jun 16, 2005	1.898	1.926	1.889	1.904	68,716	+0.06(+3.49%)
Jun 15, 2005	1.840	1.840	1.840	1.840	653	-0.05(-2.59%)
Jun 14, 2005	1.901	1.901	1.889	1.889	13,718	+0.06(+3.18%)
Jun 13, 2005	1.831	1.847	1.831	1.831	25,476	-0.08(-4.01%)
Jun 10, 2005	1.907	1.907	1.907	1.907	1,509	+0.07(+3.66%)
Jun 09, 2005	1.846	1.846	1.840	1.840	6,532	-0.01(-0.33%)
Jun 08, 2005	1.846	1.846	1.846	1.846	1,633	+0.00(+0.17%)
Jun 07, 2005	1.843	1.846	1.843	1.843	4,977	+0.00(+0.17%)
Jun 06, 2005	1.929	1.929	1.825	1.840	12,284	+0.03(+1.52%)
Jun 03, 2005	1.812	1.812	1.812	1.812	0	+0.00(+0.00%)
Jun 02, 2005	1.839	1.839	1.812	1.812	5,098	-0.12(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages