Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0350	0.0350	0.0308	0.0309	271,213	-0.00(-11.71%)
May 30, 2023	0.0340	0.0350	0.0337	0.0350	59,133	+0.00(+1.45%)
May 26, 2023	0.0350	0.0350	0.0325	0.0345	323,917	+0.00(+3.29%)
May 25, 2023	0.0320	0.0334	0.0306	0.0334	86,153	+0.00(+6.71%)
May 24, 2023	0.0322	0.0340	0.0305	0.0313	262,825	-0.00(-5.15%)
May 23, 2023	0.0350	0.0350	0.0320	0.0330	224,547	-0.00(-5.44%)
May 22, 2023	0.0350	0.0350	0.0325	0.0349	51,600	-0.00(-0.29%)
May 19, 2023	0.0324	0.0350	0.0321	0.0350	561,748	+0.00(+12.18%)
May 18, 2023	0.0319	0.0337	0.0309	0.0312	222,049	-0.00(-2.19%)
May 17, 2023	0.0340	0.0350	0.0305	0.0319	290,218	-0.00(-6.73%)
May 16, 2023	0.0310	0.0350	0.0310	0.0342	473,099	+0.00(+10.68%)
May 15, 2023	0.0303	0.0310	0.0303	0.0309	92,759	+0.00(+1.98%)
May 12, 2023	0.0300	0.0314	0.0300	0.0303	382,625	-0.00(-4.42%)
May 11, 2023	0.0315	0.0330	0.0300	0.0317	314,828	+0.00(+0.96%)
May 10, 2023	0.0318	0.0318	0.0300	0.0314	163,572	+0.00(+0.64%)
May 09, 2023	0.0324	0.0324	0.0305	0.0312	174,475	-0.00(-2.19%)
May 08, 2023	0.0291	0.0326	0.0291	0.0319	127,338	-0.00(-2.15%)
May 05, 2023	0.0303	0.0345	0.0303	0.0326	110,046	+0.00(+5.16%)
May 04, 2023	0.0318	0.0350	0.0310	0.0310	372,522	-0.00(-8.82%)
May 03, 2023	0.0340	0.0344	0.0338	0.0340	337,711	+0.00(+0.59%)
May 02, 2023	0.0344	0.0344	0.0322	0.0338	329,247	-0.00(-1.17%)
May 01, 2023	0.0319	0.0349	0.0313	0.0342	917,191	+0.00(+3.64%)
Apr 28, 2023	0.0325	0.0342	0.0308	0.0330	561,900	+0.00(+0.00%)
Apr 27, 2023	0.0333	0.0333	0.0300	0.0330	359,350	+0.00(+4.10%)
Apr 26, 2023	0.0314	0.0342	0.0300	0.0317	522,375	-0.00(-9.17%)
Apr 25, 2023	0.0315	0.0350	0.0306	0.0349	551,692	+0.00(+12.58%)
Apr 24, 2023	0.0316	0.0320	0.0310	0.0310	38,566	-0.00(-1.59%)
Apr 21, 2023	0.0310	0.0320	0.0295	0.0315	304,255	+0.00(+3.96%)
Apr 20, 2023	0.0310	0.0320	0.0303	0.0303	93,350	+0.00(+2.02%)
Apr 19, 2023	0.0296	0.0309	0.0286	0.0297	92,148	-0.00(-4.19%)
Apr 18, 2023	0.0310	0.0310	0.0292	0.0310	380,801	+0.00(+0.98%)
Apr 17, 2023	0.0310	0.0310	0.0288	0.0307	156,310	-0.00(-0.97%)
Apr 14, 2023	0.0300	0.0310	0.0281	0.0310	155,000	+0.00(+3.33%)
Apr 13, 2023	0.0310	0.0310	0.0290	0.0300	86,125	+0.00(+3.45%)
Apr 12, 2023	0.0310	0.0310	0.0281	0.0290	330,208	-0.00(-1.69%)
Apr 11, 2023	0.0295	0.0303	0.0295	0.0295	45,000	+0.00(+0.00%)
Apr 10, 2023	0.0300	0.0310	0.0295	0.0295	178,115	-0.00(-1.01%)
Apr 06, 2023	0.0298	0.0300	0.0295	0.0298	17,166	-0.00(-0.67%)
Apr 05, 2023	0.0320	0.0320	0.0295	0.0300	73,753	-0.00(-3.23%)
Apr 04, 2023	0.0280	0.0310	0.0280	0.0310	276,500	+0.00(+5.44%)
Apr 03, 2023	0.0290	0.0310	0.0285	0.0294	303,984	+0.00(+1.38%)
Mar 31, 2023	0.0300	0.0300	0.0284	0.0290	131,785	-0.00(-2.68%)
Mar 30, 2023	0.0290	0.0300	0.0290	0.0298	19,700	-0.00(-0.67%)
Mar 29, 2023	0.0285	0.0315	0.0280	0.0300	420,063	-0.00(-1.64%)
Mar 28, 2023	0.0300	0.0305	0.0280	0.0305	1,217,119	+0.00(+2.69%)
Mar 27, 2023	0.0300	0.0305	0.0290	0.0297	310,500	-0.00(-2.30%)
Mar 24, 2023	0.0310	0.0310	0.0294	0.0304	182,896	-0.00(-0.33%)
Mar 23, 2023	0.0320	0.0320	0.0305	0.0305	92,365	-0.00(-2.24%)
Mar 22, 2023	0.0317	0.0320	0.0290	0.0312	406,650	-0.00(-1.58%)
Mar 21, 2023	0.0286	0.0319	0.0286	0.0317	154,772	-0.00(-0.94%)
Mar 20, 2023	0.0320	0.0320	0.0288	0.0320	110,120	+0.00(+1.59%)
Mar 17, 2023	0.0300	0.0315	0.0300	0.0315	52,090	+0.00(+0.00%)
Mar 16, 2023	0.0300	0.0317	0.0290	0.0315	169,834	+0.00(+0.00%)
Mar 15, 2023	0.0320	0.0320	0.0300	0.0315	120,655	+0.00(+9.76%)
Mar 14, 2023	0.0287	0.0320	0.0287	0.0287	455,759	-0.00(-10.31%)
Mar 13, 2023	0.0305	0.0320	0.0298	0.0320	34,350	+0.00(+0.63%)
Mar 10, 2023	0.0310	0.0320	0.0291	0.0318	146,865	-0.00(-0.31%)
Mar 09, 2023	0.0329	0.0329	0.0315	0.0319	557,567	+0.00(+6.69%)
Mar 08, 2023	0.0320	0.0320	0.0287	0.0299	1,450,947	-0.00(-6.56%)
Mar 07, 2023	0.0310	0.0330	0.0300	0.0320	1,176,583	-0.00(-4.76%)
Mar 06, 2023	0.0322	0.0350	0.0306	0.0336	817,092	+0.00(+0.30%)
Mar 03, 2023	0.0342	0.0347	0.0320	0.0335	275,935	-0.00(-3.18%)
Mar 02, 2023	0.0385	0.0385	0.0310	0.0346	150,400	-0.00(-2.26%)
Mar 01, 2023	0.0340	0.0354	0.0320	0.0354	321,500	-0.00(-0.56%)
Feb 28, 2023	0.0347	0.0356	0.0347	0.0356	50,037	+0.00(+0.00%)
Feb 27, 2023	0.0338	0.0356	0.0333	0.0356	81,523	+0.00(+2.01%)
Feb 24, 2023	0.0356	0.0356	0.0315	0.0349	579,719	-0.00(-3.06%)
Feb 23, 2023	0.0331	0.0360	0.0331	0.0360	57,508	+0.00(+0.00%)
Feb 22, 2023	0.0395	0.0395	0.0310	0.0360	473,380	+0.00(+8.43%)
Feb 21, 2023	0.0378	0.0394	0.0320	0.0332	355,255	-0.00(-7.78%)
Feb 17, 2023	0.0395	0.0395	0.0350	0.0360	184,231	-0.00(-6.49%)
Feb 16, 2023	0.0355	0.0385	0.0320	0.0385	948,664	+0.00(+0.00%)
Feb 15, 2023	0.0395	0.0395	0.0315	0.0385	728,735	-0.00(-1.28%)
Feb 14, 2023	0.0385	0.0390	0.0370	0.0390	178,855	+0.00(+3.45%)
Feb 13, 2023	0.0390	0.0390	0.0360	0.0377	68,254	-0.00(-0.79%)
Feb 10, 2023	0.0378	0.0390	0.0365	0.0380	241,482	-0.00(-2.56%)
Feb 09, 2023	0.0394	0.0400	0.0361	0.0390	125,720	-0.00(-1.02%)
Feb 08, 2023	0.0400	0.0400	0.0378	0.0394	67,537	+0.00(+2.34%)
Feb 07, 2023	0.0376	0.0400	0.0375	0.0385	508,657	+0.00(+3.77%)
Feb 06, 2023	0.0361	0.0378	0.0351	0.0371	83,653	+0.00(+0.00%)
Feb 03, 2023	0.0370	0.0384	0.0357	0.0371	16,356	+0.00(+6.00%)
Feb 02, 2023	0.0350	0.0384	0.0350	0.0350	333,857	+0.00(+2.04%)
Feb 01, 2023	0.0355	0.0370	0.0321	0.0343	87,892	+0.00(+1.48%)
Jan 31, 2023	0.0360	0.0370	0.0325	0.0338	63,777	-0.00(-8.65%)
Jan 30, 2023	0.0370	0.0378	0.0370	0.0370	135,909	-0.00(-2.37%)
Jan 27, 2023	0.0385	0.0390	0.0358	0.0379	175,430	-0.00(-2.82%)
Jan 26, 2023	0.0302	0.0390	0.0302	0.0390	443,347	+0.00(+11.43%)
Jan 25, 2023	0.0341	0.0372	0.0301	0.0350	247,844	-0.00(-8.38%)
Jan 24, 2023	0.0340	0.0390	0.0299	0.0382	934,596	+0.00(+15.06%)
Jan 23, 2023	0.0336	0.0336	0.0305	0.0332	76,429	-0.00(-1.48%)
Jan 20, 2023	0.0305	0.0350	0.0305	0.0337	304,867	+0.00(+8.71%)
Jan 19, 2023	0.0296	0.0310	0.0293	0.0310	292,661	+0.00(+4.03%)
Jan 18, 2023	0.0289	0.0298	0.0280	0.0298	47,725	+0.00(+2.76%)
Jan 17, 2023	0.0295	0.0300	0.0280	0.0290	757,290	-0.00(-3.33%)
Jan 13, 2023	0.0286	0.0300	0.0286	0.0300	450,900	+0.00(+2.39%)
Jan 12, 2023	0.0296	0.0298	0.0287	0.0293	111,534	-0.00(-1.35%)
Jan 11, 2023	0.0299	0.0303	0.0297	0.0297	45,704	-0.00(-1.00%)
Jan 10, 2023	0.0311	0.0320	0.0300	0.0300	548,527	-0.00(-6.25%)
Jan 09, 2023	0.0315	0.0320	0.0287	0.0320	563,026	+0.00(+3.23%)
Jan 06, 2023	0.0306	0.0320	0.0293	0.0310	220,768	-0.00(-1.59%)
Jan 05, 2023	0.0320	0.0320	0.0300	0.0315	114,340	+0.00(+3.28%)
Jan 04, 2023	0.0296	0.0319	0.0296	0.0305	379,789	-0.00(-0.65%)
Jan 03, 2023	0.0295	0.0319	0.0294	0.0307	256,603	+0.00(+4.07%)
Dec 30, 2022	0.0285	0.0300	0.0269	0.0295	1,352,176	+0.00(+3.51%)
Dec 29, 2022	0.0280	0.0310	0.0280	0.0285	336,614	-0.00(-4.36%)
Dec 28, 2022	0.0320	0.0320	0.0280	0.0298	295,864	-0.00(-0.67%)
Dec 27, 2022	0.0280	0.0310	0.0280	0.0300	675,403	+0.00(+3.45%)
Dec 23, 2022	0.0291	0.0319	0.0280	0.0290	199,695	-0.00(-0.34%)
Dec 22, 2022	0.0285	0.0320	0.0285	0.0291	425,377	-0.00(-5.83%)
Dec 21, 2022	0.0284	0.0320	0.0284	0.0309	213,741	+0.00(+3.00%)
Dec 20, 2022	0.0300	0.0325	0.0300	0.0300	112,123	-0.00(-3.23%)
Dec 19, 2022	0.0300	0.0325	0.0287	0.0310	161,366	-0.00(-3.13%)
Dec 16, 2022	0.0286	0.0325	0.0286	0.0320	644,370	+0.00(+6.67%)
Dec 15, 2022	0.0310	0.0325	0.0292	0.0300	542,610	+0.00(+0.00%)
Dec 14, 2022	0.0281	0.0310	0.0281	0.0300	1,156,939	+0.00(+0.33%)
Dec 13, 2022	0.0311	0.0324	0.0295	0.0299	1,043,206	-0.00(-0.33%)
Dec 12, 2022	0.0319	0.0325	0.0300	0.0300	286,921	-0.00(-5.66%)
Dec 09, 2022	0.0304	0.0324	0.0300	0.0318	677,265	-0.00(-3.05%)
Dec 08, 2022	0.0324	0.0328	0.0310	0.0328	159,120	-0.00(-0.61%)
Dec 07, 2022	0.0334	0.0350	0.0322	0.0330	161,415	-0.00(-4.07%)
Dec 06, 2022	0.0346	0.0350	0.0330	0.0344	130,674	-0.00(-1.71%)
Dec 05, 2022	0.0322	0.0350	0.0322	0.0350	439,300	+0.00(+2.94%)
Dec 02, 2022	0.0358	0.0358	0.0321	0.0340	326,743	+0.00(+3.03%)
Dec 01, 2022	0.0301	0.0345	0.0301	0.0330	152,774	+0.00(+0.30%)
Nov 30, 2022	0.0352	0.0359	0.0310	0.0329	624,221	-0.00(-6.80%)
Nov 29, 2022	0.0390	0.0390	0.0319	0.0353	512,293	-0.00(-2.22%)
Nov 28, 2022	0.0329	0.0373	0.0329	0.0361	180,425	-0.00(-1.10%)
Nov 25, 2022	0.0368	0.0368	0.0358	0.0365	111,501	+0.00(+2.53%)
Nov 23, 2022	0.0379	0.0379	0.0331	0.0356	253,710	+0.00(+1.42%)
Nov 22, 2022	0.0338	0.0375	0.0300	0.0351	197,455	-0.00(-6.40%)
Nov 21, 2022	0.0360	0.0392	0.0351	0.0375	825,444	+0.00(+0.00%)
Nov 18, 2022	0.0341	0.0375	0.0341	0.0375	236,749	+0.00(+4.17%)
Nov 17, 2022	0.0340	0.0363	0.0340	0.0360	365,750	+0.00(+5.88%)
Nov 16, 2022	0.0330	0.0349	0.0300	0.0340	378,807	-0.00(-1.45%)
Nov 15, 2022	0.0358	0.0367	0.0324	0.0345	399,201	-0.00(-5.99%)
Nov 14, 2022	0.0320	0.0381	0.0320	0.0367	278,450	+0.00(+4.86%)
Nov 11, 2022	0.0346	0.0360	0.0331	0.0350	63,717	-0.00(-2.51%)
Nov 10, 2022	0.0348	0.0360	0.0335	0.0359	43,835	-0.00(-0.28%)
Nov 09, 2022	0.0350	0.0360	0.0350	0.0360	156,714	+0.00(+0.00%)
Nov 08, 2022	0.0321	0.0360	0.0321	0.0360	16,080	+0.00(+0.00%)
Nov 07, 2022	0.0360	0.0360	0.0314	0.0360	38,201	+0.00(+1.41%)
Nov 04, 2022	0.0333	0.0360	0.0331	0.0355	61,734	+0.00(+7.58%)
Nov 03, 2022	0.0360	0.0360	0.0313	0.0330	42,801	-0.00(-1.49%)
Nov 02, 2022	0.0359	0.0359	0.0305	0.0335	109,100	-0.00(-6.69%)
Nov 01, 2022	0.0340	0.0359	0.0320	0.0359	21,979	+0.00(+0.28%)
Oct 31, 2022	0.0310	0.0358	0.0298	0.0358	320,890	+0.00(+8.48%)
Oct 28, 2022	0.0320	0.0330	0.0300	0.0330	259,823	+0.00(+10.00%)
Oct 27, 2022	0.0320	0.0320	0.0296	0.0300	67,604	-0.00(-6.25%)
Oct 26, 2022	0.0294	0.0320	0.0294	0.0320	247,440	+0.00(+0.00%)
Oct 25, 2022	0.0310	0.0320	0.0290	0.0320	494,803	+0.00(+3.23%)
Oct 24, 2022	0.0305	0.0321	0.0305	0.0310	176,516	-0.00(-3.43%)
Oct 21, 2022	0.0308	0.0321	0.0300	0.0321	98,890	+0.00(+5.25%)
Oct 20, 2022	0.0308	0.0308	0.0290	0.0305	440,687	+0.00(+0.66%)
Oct 19, 2022	0.0321	0.0321	0.0290	0.0303	165,942	-0.00(-5.61%)
Oct 18, 2022	0.0330	0.0330	0.0301	0.0321	146,549	-0.00(-2.73%)
Oct 17, 2022	0.0316	0.0330	0.0296	0.0330	307,661	+0.00(+6.45%)
Oct 14, 2022	0.0316	0.0316	0.0290	0.0310	1,353,442	+0.00(+0.00%)
Oct 13, 2022	0.0310	0.0320	0.0300	0.0310	352,960	-0.00(-5.49%)
Oct 12, 2022	0.0313	0.0330	0.0310	0.0328	182,990	+0.00(+2.50%)
Oct 11, 2022	0.0314	0.0330	0.0313	0.0320	578,375	-0.00(-2.74%)
Oct 10, 2022	0.0313	0.0345	0.0313	0.0329	268,053	-0.00(-3.24%)
Oct 07, 2022	0.0334	0.0360	0.0313	0.0340	1,528,190	+0.00(+0.00%)
Oct 06, 2022	0.0360	0.0360	0.0325	0.0340	153,224	-0.00(-2.86%)
Oct 05, 2022	0.0340	0.0353	0.0340	0.0350	61,012	+0.00(+0.00%)
Oct 04, 2022	0.0340	0.0350	0.0325	0.0350	559,669	+0.00(+0.00%)
Oct 03, 2022	0.0350	0.0350	0.0340	0.0350	41,339	+0.00(+0.00%)
Sep 30, 2022	0.0336	0.0350	0.0323	0.0350	32,564	+0.00(+0.00%)
Sep 29, 2022	0.0354	0.0355	0.0322	0.0350	400,603	+0.00(+0.29%)
Sep 28, 2022	0.0340	0.0349	0.0340	0.0349	13,000	+0.00(+2.65%)
Sep 27, 2022	0.0343	0.0343	0.0340	0.0340	86,584	+0.00(+0.00%)
Sep 26, 2022	0.0337	0.0349	0.0322	0.0340	119,378	-0.00(-2.58%)
Sep 23, 2022	0.0337	0.0360	0.0324	0.0349	813,678	+0.00(+1.75%)
Sep 22, 2022	0.0360	0.0360	0.0325	0.0343	343,150	-0.00(-2.00%)
Sep 21, 2022	0.0349	0.0373	0.0322	0.0350	571,455	-0.00(-6.67%)
Sep 20, 2022	0.0367	0.0378	0.0324	0.0375	511,134	+0.00(+4.17%)
Sep 19, 2022	0.0378	0.0378	0.0350	0.0360	101,100	-0.00(-4.51%)
Sep 16, 2022	0.0358	0.0385	0.0350	0.0377	259,082	+0.00(+4.72%)
Sep 15, 2022	0.0360	0.0360	0.0358	0.0360	19,255	+0.00(+0.28%)
Sep 14, 2022	0.0360	0.0399	0.0355	0.0359	823,565	-0.00(-5.53%)
Sep 13, 2022	0.0383	0.0398	0.0361	0.0380	105,167	+0.00(+1.33%)
Sep 12, 2022	0.0360	0.0390	0.0360	0.0375	24,236	+0.00(+1.35%)
Sep 09, 2022	0.0367	0.0380	0.0350	0.0370	471,301	+0.00(+0.00%)
Sep 08, 2022	0.0370	0.0379	0.0354	0.0370	154,100	-0.00(-2.37%)
Sep 07, 2022	0.0360	0.0380	0.0350	0.0379	526,840	+0.00(+8.29%)
Sep 06, 2022	0.0325	0.0365	0.0325	0.0350	276,292	-0.00(-1.96%)
Sep 02, 2022	0.0370	0.0370	0.0340	0.0357	492,369	-0.00(-2.19%)
Sep 01, 2022	0.0358	0.0367	0.0324	0.0365	1,051,469	+0.00(+1.96%)
Aug 31, 2022	0.0324	0.0380	0.0324	0.0358	497,136	-0.00(-2.98%)
Aug 30, 2022	0.0398	0.0420	0.0342	0.0369	433,400	-0.00(-0.27%)
Aug 29, 2022	0.0410	0.0410	0.0345	0.0370	2,810,785	-0.00(-7.50%)
Aug 26, 2022	0.0395	0.0400	0.0394	0.0400	83,798	+0.00(+0.00%)
Aug 25, 2022	0.0385	0.0400	0.0370	0.0400	38,353	+0.00(+8.11%)
Aug 24, 2022	0.0400	0.0400	0.0370	0.0370	528,200	-0.00(-7.50%)
Aug 23, 2022	0.0420	0.0440	0.0380	0.0400	1,650,928	-0.00(-4.76%)
Aug 22, 2022	0.0410	0.0420	0.0400	0.0420	946,731	+0.00(+1.69%)
Aug 19, 2022	0.0420	0.0430	0.0406	0.0413	330,555	+0.00(+0.00%)
Aug 18, 2022	0.0421	0.0421	0.0404	0.0413	215,940	-0.00(-1.67%)
Aug 17, 2022	0.0425	0.0446	0.0385	0.0420	424,608	-0.00(-1.18%)
Aug 16, 2022	0.0470	0.0470	0.0415	0.0425	396,751	-0.00(-5.56%)
Aug 15, 2022	0.0427	0.0450	0.0419	0.0450	431,659	+0.00(+5.88%)
Aug 12, 2022	0.0415	0.0438	0.0413	0.0425	336,545	+0.00(+2.41%)
Aug 11, 2022	0.0404	0.0415	0.0400	0.0415	355,024	+0.00(+0.00%)
Aug 10, 2022	0.0408	0.0415	0.0390	0.0415	1,030,841	+0.00(+0.00%)
Aug 09, 2022	0.0411	0.0428	0.0401	0.0415	589,737	-0.00(-3.04%)
Aug 08, 2022	0.0410	0.0445	0.0410	0.0428	622,020	-0.00(-3.39%)
Aug 05, 2022	0.0420	0.0445	0.0420	0.0443	340,241	+0.00(+4.24%)
Aug 04, 2022	0.0417	0.0425	0.0415	0.0425	253,672	+0.00(+1.67%)
Aug 03, 2022	0.0430	0.0430	0.0410	0.0418	634,687	-0.00(-1.65%)
Aug 02, 2022	0.0427	0.0430	0.0413	0.0425	153,749	-0.00(-0.23%)
Aug 01, 2022	0.0412	0.0440	0.0412	0.0426	205,696	-0.00(-0.47%)
Jul 29, 2022	0.0410	0.0433	0.0410	0.0428	822,048	+0.00(+0.00%)
Jul 28, 2022	0.0428	0.0430	0.0411	0.0428	51,032	+0.00(+0.71%)
Jul 27, 2022	0.0402	0.0428	0.0402	0.0425	166,939	+0.00(+3.16%)
Jul 26, 2022	0.0400	0.0430	0.0395	0.0412	216,089	-0.00(-1.90%)
Jul 25, 2022	0.0390	0.0450	0.0390	0.0420	473,912	-0.00(-1.18%)
Jul 22, 2022	0.0430	0.0430	0.0425	0.0425	78,910	-0.00(-5.56%)
Jul 21, 2022	0.0450	0.0450	0.0423	0.0450	225,126	+0.00(+0.00%)
Jul 20, 2022	0.0405	0.0450	0.0405	0.0450	1,246,292	+0.00(+7.66%)
Jul 19, 2022	0.0405	0.0429	0.0405	0.0418	890,501	+0.00(+0.24%)
Jul 18, 2022	0.0401	0.0450	0.0401	0.0417	698,651	-0.00(-2.80%)
Jul 15, 2022	0.0421	0.0437	0.0401	0.0429	535,029	-0.00(-0.23%)
Jul 14, 2022	0.0419	0.0440	0.0419	0.0430	139,114	-0.00(-0.46%)
Jul 13, 2022	0.0434	0.0450	0.0415	0.0432	637,263	-0.00(-0.92%)
Jul 12, 2022	0.0446	0.0446	0.0421	0.0436	104,704	-0.00(-1.80%)
Jul 11, 2022	0.0422	0.0446	0.0422	0.0444	412,199	+0.00(+0.23%)
Jul 08, 2022	0.0428	0.0443	0.0414	0.0443	268,979	-0.00(-0.67%)
Jul 07, 2022	0.0455	0.0455	0.0413	0.0446	729,064	-0.00(-0.45%)
Jul 06, 2022	0.0450	0.0460	0.0420	0.0448	303,195	-0.00(-4.48%)
Jul 05, 2022	0.0478	0.0478	0.0422	0.0469	382,913	-0.00(-2.29%)
Jul 01, 2022	0.0485	0.0510	0.0428	0.0480	465,380	-0.00(-4.00%)
Jun 30, 2022	0.0500	0.0503	0.0450	0.0500	1,480,465	+0.00(+4.17%)
Jun 29, 2022	0.0490	0.0496	0.0450	0.0480	975,438	+0.00(+7.87%)
Jun 28, 2022	0.0441	0.0458	0.0420	0.0445	40,205	-0.00(-0.22%)
Jun 27, 2022	0.0411	0.0459	0.0411	0.0446	530,800	+0.00(+1.13%)
Jun 24, 2022	0.0510	0.0510	0.0431	0.0441	151,148	-0.00(-4.75%)
Jun 23, 2022	0.0481	0.0486	0.0410	0.0463	115,366	+0.00(+3.12%)
Jun 22, 2022	0.0428	0.0449	0.0410	0.0449	133,175	+0.00(+4.91%)
Jun 21, 2022	0.0410	0.0496	0.0410	0.0428	367,977	-0.00(-0.47%)
Jun 17, 2022	0.0448	0.0449	0.0420	0.0430	170,068	-0.00(-3.80%)
Jun 16, 2022	0.0425	0.0449	0.0410	0.0447	144,520	-0.00(-0.45%)
Jun 15, 2022	0.0461	0.0483	0.0402	0.0449	294,605	-0.00(-1.10%)
Jun 14, 2022	0.0401	0.0500	0.0401	0.0454	443,766	-0.00(-6.39%)
Jun 13, 2022	0.0500	0.0500	0.0470	0.0485	307,975	-0.00(-1.02%)
Jun 10, 2022	0.0485	0.0500	0.0402	0.0490	129,105	-0.00(-2.00%)
Jun 09, 2022	0.0499	0.0500	0.0470	0.0500	135,360	+0.00(+0.20%)
Jun 08, 2022	0.0491	0.0510	0.0471	0.0499	146,231	-0.00(-1.96%)
Jun 07, 2022	0.0510	0.0510	0.0471	0.0509	123,440	-0.00(-0.20%)
Jun 06, 2022	0.0510	0.0510	0.0481	0.0510	476,149	+0.00(+0.99%)
Jun 03, 2022	0.0500	0.0520	0.0470	0.0505	1,372,099	-0.00(-0.98%)
Jun 02, 2022	0.0452	0.0510	0.0430	0.0510	2,947,177	+0.01(+12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Elite Pharma Inc (OP: ELTP )

Historical Prices

Popular Pages