Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0550	0.0580	0.0548	0.0565	374,219	-0.00(-0.70%)
May 27, 2021	0.0541	0.0579	0.0541	0.0569	822,453	+0.00(+2.52%)
May 26, 2021	0.0560	0.0579	0.0541	0.0555	500,602	-0.00(-1.77%)
May 25, 2021	0.0540	0.0579	0.0540	0.0565	472,574	+0.00(+2.54%)
May 24, 2021	0.0546	0.0573	0.0521	0.0551	411,899	-0.00(-3.84%)
May 21, 2021	0.0580	0.0580	0.0540	0.0573	251,911	-0.00(-0.52%)
May 20, 2021	0.0590	0.0600	0.0540	0.0576	450,900	+0.00(+2.13%)
May 19, 2021	0.0600	0.0600	0.0550	0.0564	175,003	-0.00(-2.42%)
May 18, 2021	0.0523	0.0600	0.0523	0.0578	139,058	+0.00(+2.85%)
May 17, 2021	0.0575	0.0600	0.0531	0.0562	911,493	-0.00(-0.18%)
May 14, 2021	0.0578	0.0603	0.0551	0.0563	966,150	-0.00(-2.93%)
May 13, 2021	0.0614	0.0614	0.0527	0.0580	992,350	+0.00(+0.17%)
May 12, 2021	0.0565	0.0588	0.0550	0.0579	433,771	+0.00(+1.05%)
May 11, 2021	0.0571	0.0590	0.0527	0.0573	210,150	-0.00(-1.21%)
May 10, 2021	0.0580	0.0628	0.0550	0.0580	1,612,098	-0.00(-4.92%)
May 07, 2021	0.0585	0.0610	0.0580	0.0610	1,052,868	+0.00(+2.01%)
May 06, 2021	0.0600	0.0600	0.0561	0.0598	993,055	+0.00(+0.00%)
May 05, 2021	0.0600	0.0600	0.0553	0.0598	1,056,545	+0.00(+7.75%)
May 04, 2021	0.0573	0.0600	0.0509	0.0555	2,561,535	-0.00(-1.77%)
May 03, 2021	0.0532	0.0569	0.0500	0.0565	1,060,189	+0.00(+0.89%)
Apr 30, 2021	0.0542	0.0560	0.0532	0.0560	239,200	+0.00(+2.94%)
Apr 29, 2021	0.0547	0.0579	0.0540	0.0544	264,701	-0.00(-4.39%)
Apr 28, 2021	0.0566	0.0590	0.0547	0.0569	467,453	-0.00(-0.18%)
Apr 27, 2021	0.0564	0.0580	0.0540	0.0570	351,056	-0.00(-1.72%)
Apr 26, 2021	0.0560	0.0580	0.0530	0.0580	1,188,309	+0.00(+3.57%)
Apr 23, 2021	0.0520	0.0560	0.0520	0.0560	328,300	+0.00(+5.86%)
Apr 22, 2021	0.0503	0.0530	0.0500	0.0529	738,733	+0.00(+3.52%)
Apr 21, 2021	0.0520	0.0570	0.0511	0.0511	848,109	-0.00(-1.73%)
Apr 20, 2021	0.0528	0.0545	0.0501	0.0520	1,304,559	-0.00(-1.89%)
Apr 19, 2021	0.0545	0.0560	0.0510	0.0530	1,063,229	-0.00(-5.36%)
Apr 16, 2021	0.0569	0.0569	0.0521	0.0560	474,200	-0.00(-1.06%)
Apr 15, 2021	0.0532	0.0569	0.0521	0.0566	309,541	+0.00(+0.00%)
Apr 14, 2021	0.0555	0.0580	0.0540	0.0566	257,611	-0.00(-0.70%)
Apr 13, 2021	0.0565	0.0580	0.0537	0.0570	1,141,747	-0.00(-1.72%)
Apr 12, 2021	0.0586	0.0590	0.0550	0.0580	863,237	-0.00(-1.69%)
Apr 09, 2021	0.0567	0.0599	0.0560	0.0590	1,229,800	+0.00(+3.51%)
Apr 08, 2021	0.0580	0.0580	0.0555	0.0570	317,648	+0.00(+0.00%)
Apr 07, 2021	0.0559	0.0590	0.0550	0.0570	485,332	-0.00(-0.52%)
Apr 06, 2021	0.0610	0.0610	0.0561	0.0573	285,358	+0.00(+0.00%)
Apr 05, 2021	0.0570	0.0590	0.0560	0.0573	358,601	-0.00(-2.88%)
Apr 01, 2021	0.0609	0.0609	0.0510	0.0590	647,000	-0.00(-3.28%)
Mar 31, 2021	0.0578	0.0610	0.0569	0.0610	357,238	+0.00(+5.17%)
Mar 30, 2021	0.0558	0.0580	0.0531	0.0580	556,127	+0.00(+3.94%)
Mar 29, 2021	0.0578	0.0588	0.0520	0.0558	1,305,753	-0.00(-2.96%)
Mar 26, 2021	0.0575	0.0610	0.0560	0.0575	957,300	+0.00(+0.88%)
Mar 25, 2021	0.0586	0.0587	0.0560	0.0570	936,730	-0.00(-0.87%)
Mar 24, 2021	0.0586	0.0597	0.0563	0.0575	446,856	-0.00(-2.21%)
Mar 23, 2021	0.0581	0.0599	0.0565	0.0588	909,536	+0.00(+1.38%)
Mar 22, 2021	0.0620	0.0620	0.0563	0.0580	449,176	+0.00(+0.87%)
Mar 19, 2021	0.0610	0.0610	0.0570	0.0575	339,100	+0.00(+0.00%)
Mar 18, 2021	0.0590	0.0600	0.0573	0.0575	787,911	-0.00(-2.54%)
Mar 17, 2021	0.0595	0.0600	0.0573	0.0590	295,247	-0.00(-1.01%)
Mar 16, 2021	0.0620	0.0620	0.0585	0.0596	591,623	-0.00(-0.67%)
Mar 15, 2021	0.0600	0.0620	0.0575	0.0600	765,915	-0.00(-1.64%)
Mar 12, 2021	0.0610	0.0620	0.0590	0.0610	1,085,800	+0.00(+0.00%)
Mar 11, 2021	0.0610	0.0620	0.0595	0.0610	626,764	+0.00(+1.67%)
Mar 10, 2021	0.0600	0.0606	0.0590	0.0600	463,470	+0.00(+4.71%)
Mar 09, 2021	0.0575	0.0600	0.0563	0.0573	838,349	-0.00(-2.72%)
Mar 08, 2021	0.0600	0.0619	0.0575	0.0589	424,763	+0.00(+0.51%)
Mar 05, 2021	0.0560	0.0600	0.0521	0.0586	2,678,600	+0.00(+2.45%)
Mar 04, 2021	0.0581	0.0610	0.0550	0.0572	1,545,737	-0.00(-1.38%)
Mar 03, 2021	0.0621	0.0640	0.0580	0.0580	904,499	-0.00(-3.49%)
Mar 02, 2021	0.0630	0.0640	0.0600	0.0601	283,916	+0.00(+0.17%)
Mar 01, 2021	0.0615	0.0640	0.0600	0.0600	932,658	-0.00(-4.76%)
Feb 26, 2021	0.0600	0.0640	0.0600	0.0630	732,800	+0.00(+1.78%)
Feb 25, 2021	0.0610	0.0650	0.0594	0.0619	1,830,597	-0.00(-3.28%)
Feb 24, 2021	0.0630	0.0640	0.0605	0.0640	795,422	+0.00(+0.31%)
Feb 23, 2021	0.0670	0.0670	0.0610	0.0638	1,826,511	-0.00(-4.78%)
Feb 22, 2021	0.0721	0.0721	0.0625	0.0670	987,522	-0.00(-1.33%)
Feb 19, 2021	0.0644	0.0680	0.0620	0.0679	2,546,600	+0.01(+8.99%)
Feb 18, 2021	0.0670	0.0670	0.0580	0.0623	2,742,437	-0.00(-2.66%)
Feb 17, 2021	0.0780	0.0780	0.0560	0.0640	8,048,362	-0.02(-20.00%)
Feb 16, 2021	0.0810	0.0875	0.0753	0.0800	3,729,326	-0.00(-3.61%)
Feb 12, 2021	0.0793	0.0850	0.0780	0.0830	5,093,800	+0.00(+4.80%)
Feb 11, 2021	0.0825	0.0825	0.0748	0.0792	5,396,820	+0.00(+5.88%)
Feb 10, 2021	0.0700	0.0750	0.0694	0.0748	4,432,669	+0.01(+7.78%)
Feb 09, 2021	0.0590	0.0699	0.0590	0.0694	1,248,636	+0.00(+4.99%)
Feb 08, 2021	0.0685	0.0710	0.0630	0.0661	2,355,889	-0.00(-3.50%)
Feb 05, 2021	0.0695	0.0705	0.0610	0.0685	1,563,300	+0.00(+1.18%)
Feb 04, 2021	0.0680	0.0725	0.0550	0.0677	2,552,299	-0.00(-1.60%)
Feb 03, 2021	0.0680	0.0700	0.0576	0.0688	1,512,599	+0.01(+9.21%)
Feb 02, 2021	0.0618	0.0650	0.0575	0.0630	1,302,583	+0.00(+7.69%)
Feb 01, 2021	0.0575	0.0585	0.0560	0.0585	936,505	+0.00(+1.21%)
Jan 29, 2021	0.0590	0.0590	0.0550	0.0578	1,054,200	-0.00(-1.20%)
Jan 28, 2021	0.0560	0.0600	0.0550	0.0585	1,631,121	-0.00(-2.50%)
Jan 27, 2021	0.0600	0.0620	0.0550	0.0600	2,358,232	-0.00(-3.23%)
Jan 26, 2021	0.0580	0.0620	0.0529	0.0620	2,964,126	+0.01(+12.73%)
Jan 25, 2021	0.0550	0.0580	0.0529	0.0550	1,473,445	+0.00(+0.00%)
Jan 22, 2021	0.0535	0.0580	0.0529	0.0550	671,900	-0.00(-1.43%)
Jan 21, 2021	0.0550	0.0600	0.0528	0.0558	1,952,638	+0.00(+3.33%)
Jan 20, 2021	0.0550	0.0575	0.0528	0.0540	1,815,087	-0.00(-1.82%)
Jan 19, 2021	0.0510	0.0559	0.0510	0.0550	1,082,891	+0.00(+0.18%)
Jan 15, 2021	0.0549	0.0550	0.0520	0.0549	1,117,800	+0.00(+0.00%)
Jan 14, 2021	0.0530	0.0550	0.0515	0.0549	961,895	+0.00(+1.67%)
Jan 13, 2021	0.0530	0.0554	0.0510	0.0540	1,088,444	+0.00(+1.89%)
Jan 12, 2021	0.0532	0.0532	0.0510	0.0530	892,642	+0.00(+1.92%)
Jan 11, 2021	0.0500	0.0531	0.0500	0.0520	1,016,451	+0.00(+0.00%)
Jan 08, 2021	0.0501	0.0520	0.0490	0.0520	2,237,700	+0.00(+3.79%)
Jan 07, 2021	0.0530	0.0532	0.0481	0.0501	3,228,536	-0.00(-5.47%)
Jan 06, 2021	0.0521	0.0532	0.0500	0.0530	726,745	+0.00(+0.00%)
Jan 05, 2021	0.0510	0.0540	0.0510	0.0530	305,100	+0.00(+0.00%)
Jan 04, 2021	0.0510	0.0530	0.0510	0.0530	898,263	+0.00(+1.53%)
Dec 31, 2020		0.0522	0.0522	0.0522	3,179,640	-0.00(-3.33%)
Dec 30, 2020	0.0521	0.0540	0.0512	0.0540	3,179,640	+0.00(+0.19%)
Dec 29, 2020	0.0574	0.0574	0.0525	0.0539	1,196,410	-0.00(-2.71%)
Dec 28, 2020	0.0530	0.0575	0.0525	0.0554	2,044,617	-0.00(-1.07%)
Dec 24, 2020	0.0520	0.0560	0.0516	0.0560	539,100	+0.00(+3.13%)
Dec 23, 2020	0.0552	0.0575	0.0520	0.0543	563,328	+0.00(+2.65%)
Dec 22, 2020	0.0525	0.0554	0.0516	0.0529	754,285	+0.00(+1.73%)
Dec 21, 2020	0.0510	0.0525	0.0510	0.0520	1,848,278	-0.00(-0.38%)
Dec 18, 2020	0.0580	0.0580	0.0520	0.0522	1,448,100	-0.00(-1.51%)
Dec 17, 2020	0.0530	0.0569	0.0530	0.0530	393,430	-0.00(-0.56%)
Dec 16, 2020	0.0548	0.0568	0.0528	0.0533	508,528	-0.00(-3.09%)
Dec 15, 2020	0.0600	0.0600	0.0525	0.0550	820,701	+0.00(+2.42%)
Dec 14, 2020	0.0600	0.0600	0.0520	0.0537	471,375	-0.01(-8.52%)
Dec 11, 2020	0.0543	0.0595	0.0530	0.0587	492,200	+0.00(+3.71%)
Dec 10, 2020	0.0640	0.0640	0.0520	0.0566	1,629,867	+0.00(+0.89%)
Dec 09, 2020	0.0548	0.0604	0.0548	0.0561	591,828	-0.00(-6.50%)
Dec 08, 2020	0.0580	0.0601	0.0545	0.0600	842,262	+0.00(+3.63%)
Dec 07, 2020	0.0542	0.0610	0.0510	0.0579	1,698,022	+0.00(+6.04%)
Dec 04, 2020	0.0580	0.0580	0.0525	0.0546	610,800	+0.00(+1.11%)
Dec 03, 2020	0.0535	0.0560	0.0530	0.0540	671,912	+0.00(+0.00%)
Dec 02, 2020	0.0536	0.0570	0.0524	0.0540	895,404	-0.00(-0.92%)
Dec 01, 2020	0.0510	0.0570	0.0500	0.0545	3,758,269	+0.00(+2.83%)
Nov 30, 2020	0.0480	0.0558	0.0480	0.0530	3,521,361	-0.00(-1.85%)
Nov 27, 2020	0.0550	0.0560	0.0501	0.0540	644,000	-0.00(-1.82%)
Nov 25, 2020	0.0500	0.0576	0.0500	0.0550	3,508,500	+0.00(+5.57%)
Nov 24, 2020	0.0500	0.0610	0.0500	0.0521	4,605,830	-0.00(-6.96%)
Nov 23, 2020	0.0560	0.0629	0.0500	0.0560	5,065,395	-0.00(-4.92%)
Nov 20, 2020	0.0580	0.0650	0.0550	0.0589	6,692,000	-0.00(-2.00%)
Nov 19, 2020	0.0660	0.0660	0.0588	0.0601	3,764,818	-0.00(-7.25%)
Nov 18, 2020	0.0658	0.0658	0.0590	0.0648	2,207,494	-0.00(-1.52%)
Nov 17, 2020	0.0900	0.0900	0.0590	0.0658	2,496,888	-0.02(-18.67%)
Nov 16, 2020	0.0820	0.0850	0.0748	0.0809	1,604,242	+0.00(+5.06%)
Nov 13, 2020	0.0700	0.0770	0.0677	0.0770	220,900	+0.01(+10.00%)
Nov 12, 2020	0.0670	0.0730	0.0631	0.0700	1,299,525	+0.00(+4.48%)
Nov 11, 2020	0.0680	0.0680	0.0650	0.0670	523,553	+0.00(+2.29%)
Nov 10, 2020	0.0600	0.0660	0.0600	0.0655	515,482	+0.00(+2.34%)
Nov 09, 2020	0.0632	0.0660	0.0588	0.0640	985,769	+0.00(+1.75%)
Nov 06, 2020	0.0590	0.0650	0.0590	0.0629	305,200	+0.00(+2.28%)
Nov 05, 2020	0.0618	0.0618	0.0580	0.0615	403,020	+0.00(+1.15%)
Nov 04, 2020	0.0600	0.0614	0.0590	0.0608	760,215	-0.00(-0.82%)
Nov 03, 2020	0.0630	0.0640	0.0600	0.0613	589,603	+0.00(+0.49%)
Nov 02, 2020	0.0575	0.0630	0.0570	0.0610	767,434	-0.00(-0.81%)
Oct 30, 2020	0.0550	0.0629	0.0550	0.0615	301,600	-0.00(-2.07%)
Oct 29, 2020	0.0540	0.0630	0.0540	0.0628	532,944	+0.00(+1.29%)
Oct 28, 2020	0.0670	0.0670	0.0582	0.0620	507,718	-0.00(-2.36%)
Oct 27, 2020	0.0630	0.0660	0.0610	0.0635	309,619	-0.00(-2.16%)
Oct 26, 2020	0.0632	0.0660	0.0600	0.0649	399,757	+0.00(+0.78%)
Oct 23, 2020	0.0615	0.0657	0.0612	0.0644	285,300	-0.00(-2.42%)
Oct 22, 2020	0.0637	0.0670	0.0615	0.0660	394,722	+0.00(+3.13%)
Oct 21, 2020	0.0625	0.0670	0.0600	0.0640	854,544	-0.00(-3.76%)
Oct 20, 2020	0.0625	0.0665	0.0625	0.0665	788,880	+0.00(+3.91%)
Oct 19, 2020	0.0656	0.0656	0.0630	0.0640	185,766	-0.00(-1.54%)
Oct 16, 2020	0.0645	0.0680	0.0640	0.0650	208,200	-0.00(-4.41%)
Oct 15, 2020	0.0650	0.0680	0.0620	0.0680	282,310	+0.00(+1.49%)
Oct 14, 2020	0.0650	0.0670	0.0620	0.0670	491,541	+0.00(+2.29%)
Oct 13, 2020	0.0620	0.0660	0.0620	0.0655	730,350	+0.00(+0.77%)
Oct 12, 2020	0.0655	0.0655	0.0625	0.0650	305,347	-0.00(-2.84%)
Oct 09, 2020	0.0630	0.0673	0.0623	0.0669	116,100	+0.00(+1.36%)
Oct 08, 2020	0.0637	0.0660	0.0625	0.0660	155,018	+0.00(+0.61%)
Oct 07, 2020	0.0640	0.0675	0.0605	0.0656	405,612	+0.00(+2.02%)
Oct 06, 2020	0.0631	0.0698	0.0631	0.0643	343,631	-0.00(-3.31%)
Oct 05, 2020	0.0660	0.0710	0.0625	0.0665	848,792	-0.00(-1.48%)
Oct 02, 2020	0.0666	0.0680	0.0655	0.0675	252,100	-0.00(-0.74%)
Oct 01, 2020	0.0650	0.0714	0.0650	0.0680	765,656	+0.00(+0.00%)
Sep 30, 2020	0.0683	0.0683	0.0658	0.0680	333,570	+0.00(+0.89%)
Sep 29, 2020	0.0650	0.0690	0.0647	0.0674	328,053	-0.00(-0.88%)
Sep 28, 2020	0.0660	0.0680	0.0650	0.0680	396,841	+0.00(+0.00%)
Sep 25, 2020	0.0700	0.0700	0.0650	0.0680	332,900	-0.00(-2.44%)
Sep 24, 2020	0.0650	0.0715	0.0650	0.0697	301,743	+0.00(+2.50%)
Sep 23, 2020	0.0720	0.0738	0.0652	0.0680	409,239	-0.00(-5.03%)
Sep 22, 2020	0.0650	0.0720	0.0650	0.0716	487,626	-0.00(-0.42%)
Sep 21, 2020	0.0699	0.0728	0.0667	0.0719	245,839	+0.00(+5.12%)
Sep 18, 2020	0.0680	0.0709	0.0667	0.0684	481,900	-0.00(-2.84%)
Sep 17, 2020	0.0685	0.0720	0.0659	0.0704	762,359	-0.00(-2.09%)
Sep 16, 2020	0.0700	0.0750	0.0650	0.0719	857,795	+0.00(+0.14%)
Sep 15, 2020	0.0675	0.0720	0.0670	0.0718	445,224	-0.00(-2.97%)
Sep 14, 2020	0.0650	0.0740	0.0650	0.0740	274,854	+0.00(+3.64%)
Sep 11, 2020	0.0700	0.0723	0.0650	0.0714	426,700	+0.00(+1.85%)
Sep 10, 2020	0.0725	0.0740	0.0700	0.0701	109,730	-0.00(-3.31%)
Sep 09, 2020	0.0730	0.0740	0.0710	0.0725	468,475	+0.00(+0.00%)
Sep 08, 2020	0.0765	0.0765	0.0710	0.0725	447,996	-0.00(-2.03%)
Sep 04, 2020	0.0760	0.0770	0.0715	0.0740	280,100	-0.00(-3.65%)
Sep 03, 2020	0.0750	0.0810	0.0750	0.0768	475,871	-0.00(-3.40%)
Sep 02, 2020	0.0800	0.0805	0.0700	0.0795	903,047	-0.00(-1.85%)
Sep 01, 2020	0.0800	0.0830	0.0720	0.0810	952,159	+0.00(+2.53%)
Aug 31, 2020	0.0760	0.0800	0.0730	0.0790	376,666	+0.00(+4.08%)
Aug 28, 2020	0.0745	0.0770	0.0700	0.0759	145,300	+0.00(+1.34%)
Aug 27, 2020	0.0800	0.0800	0.0710	0.0749	253,706	-0.00(-2.73%)
Aug 26, 2020	0.0590	0.0850	0.0580	0.0770	3,665,748	+0.02(+26.23%)
Aug 25, 2020	0.0660	0.0670	0.0600	0.0610	888,679	-0.00(-5.72%)
Aug 24, 2020	0.0659	0.0670	0.0620	0.0647	721,572	+0.00(+0.00%)
Aug 21, 2020	0.0604	0.0670	0.0604	0.0647	991,400	-0.00(-0.46%)
Aug 20, 2020	0.0739	0.0739	0.0605	0.0650	590,971	-0.00(-1.66%)
Aug 19, 2020	0.0750	0.0750	0.0631	0.0661	564,466	-0.00(-5.57%)
Aug 18, 2020	0.0725	0.0789	0.0650	0.0700	738,115	-0.00(-1.55%)
Aug 17, 2020	0.0676	0.0750	0.0650	0.0711	2,374,712	+0.00(+5.65%)
Aug 14, 2020	0.0700	0.0700	0.0610	0.0673	581,800	+0.00(+3.54%)
Aug 13, 2020	0.0650	0.0673	0.0630	0.0650	582,203	+0.00(+0.00%)
Aug 12, 2020	0.0645	0.0697	0.0601	0.0650	770,715	+0.00(+1.88%)
Aug 11, 2020	0.0571	0.0710	0.0571	0.0638	1,543,467	-0.00(-4.78%)
Aug 10, 2020	0.0650	0.0685	0.0650	0.0670	275,300	+0.00(+0.00%)
Aug 07, 2020	0.0700	0.0700	0.0650	0.0670	287,200	-0.00(-2.90%)
Aug 06, 2020	0.0686	0.0700	0.0650	0.0690	462,472	+0.00(+2.99%)
Aug 05, 2020	0.0620	0.0670	0.0603	0.0670	794,307	+0.01(+8.06%)
Aug 04, 2020	0.0600	0.0672	0.0600	0.0620	805,447	-0.00(-1.59%)
Aug 03, 2020	0.0625	0.0650	0.0600	0.0630	979,744	+0.00(+0.80%)
Jul 31, 2020	0.0655	0.0657	0.0610	0.0625	450,200	-0.00(-4.58%)
Jul 30, 2020	0.0650	0.0672	0.0625	0.0655	473,354	-0.00(-1.95%)
Jul 29, 2020	0.0672	0.0672	0.0630	0.0668	404,921	-0.00(-0.89%)
Jul 28, 2020	0.0620	0.0713	0.0620	0.0674	1,218,700	+0.00(+6.98%)
Jul 27, 2020	0.0659	0.0660	0.0620	0.0630	1,019,815	-0.00(-4.55%)
Jul 24, 2020	0.0660	0.0679	0.0640	0.0660	1,146,400	-0.00(-1.20%)
Jul 23, 2020	0.0630	0.0720	0.0630	0.0668	658,698	-0.00(-4.43%)
Jul 22, 2020	0.0700	0.0720	0.0630	0.0699	1,673,417	-0.00(-2.24%)
Jul 21, 2020	0.0720	0.0740	0.0700	0.0715	668,910	+0.00(+0.70%)
Jul 20, 2020	0.0733	0.0740	0.0706	0.0710	671,053	-0.00(-4.05%)
Jul 17, 2020	0.0751	0.0751	0.0725	0.0740	213,500	+0.00(+0.00%)
Jul 16, 2020	0.0770	0.0770	0.0740	0.0740	1,663,006	-0.00(-3.77%)
Jul 15, 2020	0.0752	0.0774	0.0740	0.0769	696,729	+0.00(+0.65%)
Jul 14, 2020	0.0741	0.0780	0.0741	0.0764	370,379	-0.00(-2.05%)
Jul 13, 2020	0.0789	0.0789	0.0741	0.0780	578,969	+0.00(+0.13%)
Jul 10, 2020	0.0789	0.0789	0.0750	0.0779	495,100	-0.00(-0.76%)
Jul 09, 2020	0.0740	0.0785	0.0740	0.0785	835,316	+0.00(+0.00%)
Jul 08, 2020	0.0740	0.0800	0.0740	0.0785	691,902	+0.00(+3.97%)
Jul 07, 2020	0.0790	0.0800	0.0725	0.0755	570,322	-0.00(-3.21%)
Jul 06, 2020	0.0789	0.0800	0.0743	0.0780	656,550	-0.00(-1.27%)
Jul 02, 2020	0.0760	0.0815	0.0725	0.0790	843,300	+0.00(+0.89%)
Jul 01, 2020	0.0800	0.0833	0.0743	0.0783	1,502,177	-0.00(-5.66%)
Jun 30, 2020	0.0980	0.0995	0.0767	0.0830	2,683,185	-0.01(-7.78%)
Jun 29, 2020	0.0920	0.0962	0.0802	0.0900	1,819,674	+0.00(+0.00%)
Jun 26, 2020	0.0810	0.0945	0.0810	0.0900	1,417,100	+0.01(+8.43%)
Jun 25, 2020	0.0801	0.0900	0.0699	0.0830	3,787,070	-0.01(-7.78%)
Jun 24, 2020	0.0900	0.0910	0.0795	0.0900	696,682	+0.00(+0.11%)
Jun 23, 2020	0.0890	0.0930	0.0851	0.0899	982,735	+0.00(+1.01%)
Jun 22, 2020	0.0885	0.0934	0.0870	0.0890	648,775	-0.00(-2.31%)
Jun 19, 2020	0.0910	0.0915	0.0890	0.0911	363,800	+0.00(+0.11%)
Jun 18, 2020	0.0914	0.0915	0.0880	0.0910	237,889	-0.00(-0.98%)
Jun 17, 2020	0.0877	0.0920	0.0851	0.0919	604,270	+0.00(+0.99%)
Jun 16, 2020	0.0850	0.0920	0.0850	0.0910	597,799	+0.00(+2.59%)
Jun 15, 2020	0.0855	0.0968	0.0855	0.0887	473,217	-0.00(-1.44%)
Jun 12, 2020	0.0920	0.0920	0.0860	0.0900	710,300	+0.00(+0.00%)
Jun 11, 2020	0.0950	0.0970	0.0880	0.0900	732,811	-0.00(-5.16%)
Jun 10, 2020	0.0933	0.0950	0.0898	0.0949	1,267,971	+0.00(+3.15%)
Jun 09, 2020	0.0831	0.0920	0.0830	0.0920	938,817	+0.01(+6.98%)
Jun 08, 2020	0.0795	0.0925	0.0795	0.0860	465,822	+0.00(+2.38%)
Jun 05, 2020	0.0900	0.0940	0.0800	0.0840	1,129,500	-0.00(-4.55%)
Jun 04, 2020	0.0900	0.0900	0.0830	0.0880	356,968	-0.00(-0.45%)
Jun 03, 2020	0.0837	0.0889	0.0735	0.0884	1,108,675	+0.00(+0.45%)
Jun 02, 2020	0.0900	0.0900	0.0800	0.0880	816,515	+0.00(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Elite Pharma Inc (OP: ELTP )

Historical Prices

Popular Pages