Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0740	0.0772	0.0697	0.0744	1,022,600	+0.00(+1.22%)
May 28, 2020	0.0710	0.0740	0.0710	0.0735	368,708	+0.00(+1.38%)
May 27, 2020	0.0670	0.0739	0.0670	0.0725	297,996	+0.00(+3.57%)
May 26, 2020	0.0738	0.0745	0.0700	0.0700	954,057	-0.00(-5.41%)
May 22, 2020	0.0780	0.0780	0.0700	0.0740	257,700	+0.00(+0.95%)
May 21, 2020	0.0660	0.0740	0.0660	0.0733	343,076	+0.00(+1.52%)
May 20, 2020	0.0670	0.0740	0.0670	0.0722	466,853	-0.00(-1.37%)
May 19, 2020	0.0660	0.0745	0.0660	0.0732	566,203	-0.00(-0.81%)
May 18, 2020	0.0685	0.0778	0.0650	0.0738	687,249	-0.00(-3.53%)
May 15, 2020	0.0732	0.0800	0.0705	0.0765	476,100	-0.00(-0.65%)
May 14, 2020	0.0755	0.0788	0.0710	0.0770	353,069	-0.00(-1.16%)
May 13, 2020	0.0745	0.0800	0.0720	0.0779	568,564	-0.00(-0.13%)
May 12, 2020	0.0798	0.0799	0.0749	0.0780	636,323	-0.00(-0.64%)
May 11, 2020	0.0800	0.0800	0.0760	0.0785	488,633	-0.00(-1.26%)
May 08, 2020	0.0790	0.0800	0.0750	0.0795	347,200	+0.00(+0.63%)
May 07, 2020	0.0756	0.0800	0.0751	0.0790	300,188	-0.00(-1.25%)
May 06, 2020	0.0750	0.0820	0.0750	0.0800	191,462	+0.00(+0.00%)
May 05, 2020	0.0810	0.0818	0.0751	0.0800	991,531	-0.00(-1.11%)
May 04, 2020	0.0810	0.0819	0.0770	0.0809	231,199	-0.00(-1.34%)
May 01, 2020	0.0790	0.0830	0.0760	0.0820	848,500	+0.00(+2.50%)
Apr 30, 2020	0.0770	0.0849	0.0770	0.0800	670,698	-0.00(-2.91%)
Apr 29, 2020	0.0815	0.0849	0.0777	0.0824	456,987	-0.00(-1.90%)
Apr 28, 2020	0.0815	0.0862	0.0810	0.0840	158,423	+0.00(+0.00%)
Apr 27, 2020	0.0800	0.0867	0.0781	0.0840	299,268	-0.00(-0.59%)
Apr 24, 2020	0.0864	0.0864	0.0800	0.0845	533,800	-0.00(-2.09%)
Apr 23, 2020	0.0870	0.0870	0.0801	0.0863	355,065	-0.00(-0.80%)
Apr 22, 2020	0.0870	0.0870	0.0800	0.0870	429,252	+0.00(+0.69%)
Apr 21, 2020	0.0830	0.0864	0.0804	0.0864	111,275	-0.00(-0.69%)
Apr 20, 2020	0.0852	0.0900	0.0830	0.0870	834,265	-0.00(-2.03%)
Apr 17, 2020	0.0855	0.0900	0.0833	0.0888	503,100	+0.00(+0.91%)
Apr 16, 2020	0.0883	0.0900	0.0810	0.0880	290,048	-0.00(-2.22%)
Apr 15, 2020	0.0829	0.0910	0.0829	0.0900	222,782	+0.00(+0.00%)
Apr 14, 2020	0.0985	0.0985	0.0852	0.0900	330,707	+0.00(+0.00%)
Apr 13, 2020	0.0990	0.0990	0.0800	0.0900	317,411	+0.00(+2.27%)
Apr 09, 2020	0.0880	0.0900	0.0810	0.0880	321,500	+0.00(+3.53%)
Apr 08, 2020	0.0875	0.0948	0.0804	0.0850	622,819	-0.01(-8.60%)
Apr 07, 2020	0.0790	0.1000	0.0700	0.0930	1,367,605	+0.01(+17.72%)
Apr 06, 2020	0.0700	0.0800	0.0700	0.0790	370,268	+0.00(+0.25%)
Apr 03, 2020	0.0763	0.0790	0.0755	0.0788	416,900	+0.00(+3.68%)
Apr 02, 2020	0.0700	0.0788	0.0700	0.0760	387,406	+0.00(+1.06%)
Apr 01, 2020	0.0720	0.0770	0.0650	0.0752	723,576	+0.00(+4.44%)
Mar 31, 2020	0.0700	0.0798	0.0665	0.0720	1,372,111	+0.00(+7.46%)
Mar 30, 2020	0.0650	0.0685	0.0636	0.0670	115,210	-0.00(-2.19%)
Mar 27, 2020	0.0660	0.0685	0.0620	0.0685	470,500	+0.00(+2.24%)
Mar 26, 2020	0.0689	0.0698	0.0660	0.0670	800,353	-0.00(-2.76%)
Mar 25, 2020	0.0640	0.0699	0.0600	0.0689	511,853	+0.00(+7.66%)
Mar 24, 2020	0.0725	0.0725	0.0575	0.0640	1,048,395	+0.00(+6.14%)
Mar 23, 2020	0.0548	0.0620	0.0548	0.0603	297,997	+0.00(+0.84%)
Mar 20, 2020	0.0610	0.0655	0.0580	0.0598	396,100	-0.00(-3.08%)
Mar 19, 2020	0.0580	0.0750	0.0510	0.0617	1,184,921	+0.00(+6.38%)
Mar 18, 2020	0.0654	0.0662	0.0480	0.0580	1,690,616	-0.01(-10.77%)
Mar 17, 2020	0.0550	0.0650	0.0550	0.0650	2,960,879	+0.00(+3.17%)
Mar 16, 2020	0.0600	0.0695	0.0570	0.0630	865,706	+0.00(+0.00%)
Mar 13, 2020	0.0577	0.0755	0.0577	0.0630	984,200	+0.00(+5.00%)
Mar 12, 2020	0.0742	0.0742	0.0550	0.0600	1,233,526	-0.01(-18.70%)
Mar 11, 2020	0.0785	0.0785	0.0700	0.0738	556,560	-0.00(-4.16%)
Mar 10, 2020	0.0625	0.0780	0.0625	0.0770	976,705	+0.01(+11.59%)
Mar 09, 2020	0.0696	0.0700	0.0600	0.0690	1,015,748	-0.00(-6.76%)
Mar 06, 2020	0.0777	0.0800	0.0700	0.0740	1,757,400	-0.01(-7.27%)
Mar 05, 2020	0.0800	0.0841	0.0762	0.0798	987,403	-0.00(-3.97%)
Mar 04, 2020	0.0943	0.0943	0.0748	0.0831	1,448,240	-0.00(-1.66%)
Mar 03, 2020	0.0818	0.0879	0.0818	0.0845	913,764	-0.00(-1.74%)
Mar 02, 2020	0.0823	0.0870	0.0794	0.0860	570,398	+0.00(+4.88%)
Feb 28, 2020	0.0836	0.0836	0.0676	0.0820	3,209,400	-0.00(-1.80%)
Feb 27, 2020	0.0945	0.0945	0.0810	0.0835	457,362	+0.00(+0.60%)
Feb 26, 2020	0.0810	0.0872	0.0810	0.0830	856,125	-0.00(-4.82%)
Feb 25, 2020	0.0897	0.0897	0.0850	0.0872	472,339	-0.00(-2.46%)
Feb 24, 2020	0.0895	0.0895	0.0850	0.0894	238,922	+0.00(+0.00%)
Feb 21, 2020	0.0900	0.0923	0.0850	0.0894	565,300	-0.00(-3.87%)
Feb 20, 2020	0.0880	0.0940	0.0850	0.0930	591,142	+0.01(+6.29%)
Feb 19, 2020	0.0899	0.0899	0.0851	0.0875	801,511	-0.00(-0.23%)
Feb 18, 2020	0.0903	0.0945	0.0860	0.0877	772,192	-0.00(-5.19%)
Feb 14, 2020	0.0905	0.0969	0.0860	0.0925	1,404,900	-0.00(-1.60%)
Feb 13, 2020	0.0930	0.0949	0.0905	0.0940	424,310	+0.00(+1.08%)
Feb 12, 2020	0.0944	0.0995	0.0900	0.0930	1,010,842	-0.00(-4.91%)
Feb 11, 2020	0.1075	0.1075	0.0910	0.0978	2,326,369	-0.01(-6.77%)
Feb 10, 2020	0.1075	0.1075	0.1000	0.1049	1,527,461	+0.00(+3.86%)
Feb 07, 2020	0.1040	0.1097	0.1000	0.1010	2,052,900	-0.00(-2.13%)
Feb 06, 2020	0.1001	0.1100	0.1001	0.1032	490,970	+0.00(+0.68%)
Feb 05, 2020	0.1011	0.1050	0.0990	0.1025	683,191	+0.00(+0.59%)
Feb 04, 2020	0.1020	0.1028	0.0990	0.1019	865,125	-0.00(-0.88%)
Feb 03, 2020	0.0989	0.1028	0.0980	0.1028	611,598	+0.00(+0.78%)
Jan 31, 2020	0.1028	0.1028	0.0920	0.1020	1,007,200	+0.00(+3.03%)
Jan 30, 2020	0.0920	0.1027	0.0920	0.0990	432,149	+0.00(+1.75%)
Jan 29, 2020	0.0915	0.1000	0.0915	0.0973	309,513	+0.00(+1.57%)
Jan 28, 2020	0.0995	0.0995	0.0880	0.0958	977,528	-0.01(-4.96%)
Jan 27, 2020	0.1030	0.1030	0.0980	0.1008	795,788	-0.00(-1.47%)
Jan 24, 2020	0.1100	0.1100	0.0987	0.1023	723,300	-0.00(-0.68%)
Jan 23, 2020	0.1031	0.1070	0.1000	0.1030	1,130,942	+0.00(+0.00%)
Jan 22, 2020	0.1030	0.1056	0.1000	0.1030	1,278,087	-0.00(-0.48%)
Jan 21, 2020	0.0980	0.1069	0.0980	0.1035	1,554,983	+0.00(+2.37%)
Jan 17, 2020	0.1005	0.1023	0.0980	0.1011	910,100	-0.00(-1.17%)
Jan 16, 2020	0.1030	0.1074	0.1000	0.1023	619,755	-0.00(-0.68%)
Jan 15, 2020	0.1021	0.1099	0.0991	0.1030	1,054,424	-0.00(-1.81%)
Jan 14, 2020	0.1095	0.1110	0.1000	0.1049	1,340,807	-0.00(-4.38%)
Jan 13, 2020	0.1145	0.1145	0.1050	0.1097	1,754,426	-0.00(-0.18%)
Jan 10, 2020	0.1050	0.1150	0.1050	0.1099	2,109,300	+0.00(+0.92%)
Jan 09, 2020	0.0966	0.1135	0.0966	0.1089	4,772,332	+0.01(+11.12%)
Jan 08, 2020	0.0980	0.1025	0.0955	0.0980	1,824,289	+0.00(+1.03%)
Jan 07, 2020	0.0972	0.0980	0.0939	0.0970	2,340,299	+0.00(+0.00%)
Jan 06, 2020	0.0950	0.0978	0.0930	0.0970	2,978,785	+0.00(+2.65%)
Jan 03, 2020	0.0998	0.0998	0.0915	0.0945	2,300,200	+0.00(+0.00%)
Jan 02, 2020	0.0940	0.0999	0.0913	0.0945	2,756,536	+0.00(+2.16%)
Dec 31, 2019	0.0871	0.0935	0.0871	0.0925	1,844,700	+0.00(+1.09%)
Dec 30, 2019	0.0950	0.0950	0.0900	0.0915	1,289,151	-0.00(-3.68%)
Dec 27, 2019	0.0925	0.0954	0.0920	0.0950	344,500	+0.00(+0.00%)
Dec 26, 2019	0.0930	0.0959	0.0921	0.0950	782,200	+0.00(+0.11%)
Dec 24, 2019	0.0915	0.0960	0.0915	0.0949	376,300	+0.00(+1.06%)
Dec 23, 2019	0.0860	0.0960	0.0860	0.0939	753,511	+0.00(+1.84%)
Dec 20, 2019	0.0888	0.0960	0.0888	0.0922	295,900	-0.00(-0.54%)
Dec 19, 2019	0.0935	0.0980	0.0891	0.0927	800,070	-0.00(-0.86%)
Dec 18, 2019	0.0920	0.0950	0.0882	0.0935	614,153	+0.00(+2.07%)
Dec 17, 2019	0.0940	0.0950	0.0880	0.0916	948,151	-0.00(-2.55%)
Dec 16, 2019	0.0900	0.0950	0.0900	0.0940	1,036,906	-0.00(-0.53%)
Dec 13, 2019	0.0950	0.1000	0.0850	0.0945	2,307,700	+0.00(+3.85%)
Dec 12, 2019	0.1000	0.1140	0.0860	0.0910	5,177,579	+0.01(+7.06%)
Dec 11, 2019	0.0845	0.0896	0.0830	0.0850	560,193	+0.00(+2.29%)
Dec 10, 2019	0.0836	0.0850	0.0811	0.0831	298,415	-0.00(-2.24%)
Dec 09, 2019	0.0850	0.0850	0.0820	0.0850	320,244	+0.00(+0.00%)
Dec 06, 2019	0.0825	0.0850	0.0820	0.0850	977,300	+0.00(+3.79%)
Dec 05, 2019	0.0830	0.0905	0.0818	0.0819	618,666	-0.00(-4.77%)
Dec 04, 2019	0.0828	0.0950	0.0802	0.0860	618,169	+0.00(+1.78%)
Dec 03, 2019	0.0864	0.0865	0.0840	0.0845	461,076	-0.00(-2.76%)
Dec 02, 2019	0.0847	0.0877	0.0843	0.0869	552,040	-0.00(-0.34%)
Nov 29, 2019	0.0890	0.0890	0.0840	0.0872	147,000	+0.00(+1.16%)
Nov 27, 2019	0.0863	0.0865	0.0830	0.0862	496,500	-0.00(-0.12%)
Nov 26, 2019	0.0889	0.0890	0.0835	0.0863	589,073	-0.00(-2.92%)
Nov 25, 2019	0.0869	0.0900	0.0821	0.0889	663,026	+0.00(+2.54%)
Nov 22, 2019	0.0880	0.0880	0.0816	0.0867	527,400	+0.00(+2.60%)
Nov 21, 2019	0.0843	0.0900	0.0838	0.0845	210,000	-0.00(-2.76%)
Nov 20, 2019	0.0885	0.0885	0.0838	0.0869	181,900	-0.00(-2.36%)
Nov 19, 2019	0.0833	0.0890	0.0833	0.0890	348,844	+0.00(+1.71%)
Nov 18, 2019	0.0890	0.0890	0.0815	0.0875	753,055	+0.00(+1.16%)
Nov 15, 2019	0.0885	0.0889	0.0820	0.0865	397,600	+0.00(+0.70%)
Nov 14, 2019	0.0899	0.0900	0.0820	0.0859	744,211	-0.00(-4.34%)
Nov 13, 2019	0.1015	0.1050	0.0800	0.0898	3,199,221	-0.01(-7.33%)
Nov 12, 2019	0.0855	0.0975	0.0840	0.0969	625,761	+0.01(+7.67%)
Nov 11, 2019	0.0841	0.0960	0.0841	0.0900	477,166	+0.00(+0.00%)
Nov 08, 2019	0.0840	0.0980	0.0840	0.0900	795,000	+0.00(+0.00%)
Nov 07, 2019	0.0830	0.1030	0.0830	0.0900	508,776	+0.00(+2.86%)
Nov 06, 2019	0.0850	0.0915	0.0830	0.0875	1,095,953	+0.00(+5.42%)
Nov 05, 2019	0.0850	0.0850	0.0821	0.0830	653,555	-0.00(-2.35%)
Nov 04, 2019	0.0820	0.0850	0.0820	0.0850	696,772	+0.00(+1.43%)
Nov 01, 2019	0.0813	0.0838	0.0751	0.0838	453,700	+0.00(+1.58%)
Oct 31, 2019	0.0810	0.0839	0.0800	0.0825	739,525	-0.00(-1.55%)
Oct 30, 2019	0.0831	0.0890	0.0808	0.0838	523,024	-0.00(-0.83%)
Oct 29, 2019	0.0825	0.0873	0.0825	0.0845	363,451	-0.00(-2.76%)
Oct 28, 2019	0.0800	0.0869	0.0800	0.0869	349,258	+0.00(+2.96%)
Oct 25, 2019	0.0850	0.0850	0.0800	0.0844	600,700	-0.00(-0.71%)
Oct 24, 2019	0.0810	0.0850	0.0810	0.0850	18,321	+0.00(+0.59%)
Oct 23, 2019	0.0756	0.0845	0.0756	0.0845	194,092	+0.00(+2.42%)
Oct 22, 2019	0.0810	0.0885	0.0790	0.0825	942,010	+0.00(+0.86%)
Oct 21, 2019	0.0840	0.0840	0.0800	0.0818	530,871	-0.00(-2.62%)
Oct 18, 2019	0.0840	0.0840	0.0800	0.0840	351,000	+0.00(+0.12%)
Oct 17, 2019	0.0810	0.0868	0.0810	0.0839	179,641	+0.00(+2.94%)
Oct 16, 2019	0.0800	0.0868	0.0800	0.0815	428,190	+0.00(+0.62%)
Oct 15, 2019	0.0850	0.0891	0.0810	0.0810	349,991	-0.00(-4.26%)
Oct 14, 2019	0.0800	0.0898	0.0800	0.0846	44,037	-0.01(-5.69%)
Oct 11, 2019	0.0900	0.0900	0.0811	0.0897	1,136,900	-0.00(-1.75%)
Oct 10, 2019	0.0910	0.0948	0.0885	0.0913	313,397	+0.00(+1.67%)
Oct 09, 2019	0.0930	0.0930	0.0850	0.0898	573,673	-0.00(-0.77%)
Oct 08, 2019	0.0873	0.0916	0.0870	0.0905	941,577	+0.00(+4.02%)
Oct 07, 2019	0.0915	0.0920	0.0851	0.0870	314,479	+0.00(+0.00%)
Oct 04, 2019	0.0840	0.0898	0.0820	0.0870	485,800	+0.00(+1.40%)
Oct 03, 2019	0.0850	0.0858	0.0800	0.0858	264,905	+0.00(+3.37%)
Oct 02, 2019	0.0880	0.0880	0.0760	0.0830	715,592	+0.00(+3.75%)
Oct 01, 2019	0.0878	0.0880	0.0800	0.0800	728,532	-0.01(-6.65%)
Sep 30, 2019	0.0851	0.0918	0.0810	0.0857	1,707,264	-0.01(-9.79%)
Sep 27, 2019	0.0961	0.0961	0.0897	0.0950	216,900	+0.00(+0.00%)
Sep 26, 2019	0.0950	0.0980	0.0870	0.0950	755,727	+0.00(+0.00%)
Sep 25, 2019	0.0851	0.0970	0.0851	0.0950	736,788	+0.01(+8.70%)
Sep 24, 2019	0.1001	0.1099	0.0851	0.0874	3,303,335	-0.01(-14.31%)
Sep 23, 2019	0.1230	0.1230	0.1005	0.1020	3,172,294	-0.02(-15.00%)
Sep 20, 2019	0.1400	0.1400	0.1125	0.1200	6,347,400	-0.02(-11.11%)
Sep 19, 2019	0.0870	0.1410	0.0862	0.1350	6,007,376	+0.05(+55.71%)
Sep 18, 2019	0.0850	0.0875	0.0840	0.0867	715,165	+0.00(+3.71%)
Sep 17, 2019	0.0850	0.0850	0.0810	0.0836	358,993	-0.00(-0.48%)
Sep 16, 2019	0.0856	0.0880	0.0800	0.0840	443,550	+0.00(+3.07%)
Sep 13, 2019	0.0799	0.0841	0.0790	0.0815	358,000	+0.00(+1.88%)
Sep 12, 2019	0.0750	0.0850	0.0748	0.0800	1,554,728	+0.01(+9.14%)
Sep 11, 2019	0.0790	0.0790	0.0620	0.0733	334,832	-0.00(-0.81%)
Sep 10, 2019	0.0800	0.0800	0.0650	0.0739	529,246	-0.00(-5.26%)
Sep 09, 2019	0.0790	0.0800	0.0749	0.0780	491,308	+0.00(+2.63%)
Sep 06, 2019	0.0780	0.0789	0.0750	0.0760	610,900	-0.00(-1.94%)
Sep 05, 2019	0.0740	0.0780	0.0730	0.0775	762,754	+0.00(+6.16%)
Sep 04, 2019	0.0632	0.0760	0.0631	0.0730	2,110,129	+0.01(+12.31%)
Sep 03, 2019	0.0600	0.0655	0.0600	0.0650	288,989	+0.00(+3.01%)
Aug 30, 2019	0.0601	0.0660	0.0601	0.0631	493,500	+0.00(+1.94%)
Aug 29, 2019	0.0645	0.0660	0.0600	0.0619	404,135	-0.00(-3.58%)
Aug 28, 2019	0.0638	0.0645	0.0610	0.0642	281,417	+0.00(+3.55%)
Aug 27, 2019	0.0620	0.0620	0.0595	0.0620	123,250	+0.00(+2.31%)
Aug 26, 2019	0.0620	0.0620	0.0590	0.0606	416,878	-0.00(-0.49%)
Aug 23, 2019	0.0590	0.0615	0.0590	0.0609	338,100	+0.00(+0.83%)
Aug 22, 2019	0.0620	0.0620	0.0580	0.0604	638,701	-0.00(-0.17%)
Aug 21, 2019	0.0580	0.0625	0.0570	0.0605	946,655	+0.00(+4.31%)
Aug 20, 2019	0.0589	0.0600	0.0550	0.0580	596,641	-0.00(-1.86%)
Aug 19, 2019	0.0551	0.0610	0.0540	0.0591	702,853	+0.00(+3.14%)
Aug 16, 2019	0.0590	0.0590	0.0554	0.0573	285,700	-0.00(-2.88%)
Aug 15, 2019	0.0580	0.0628	0.0580	0.0590	499,615	-0.00(-1.67%)
Aug 14, 2019	0.0573	0.0625	0.0573	0.0600	800,459	-0.00(-4.76%)
Aug 13, 2019	0.0606	0.0640	0.0575	0.0630	734,027	+0.00(+5.00%)
Aug 12, 2019	0.0550	0.0700	0.0440	0.0600	2,366,666	+0.01(+15.38%)
Aug 09, 2019	0.0446	0.0550	0.0442	0.0520	1,123,800	+0.01(+11.83%)
Aug 08, 2019	0.0493	0.0493	0.0417	0.0465	543,328	+0.00(+3.33%)
Aug 07, 2019	0.0417	0.0472	0.0410	0.0450	471,246	+0.00(+1.81%)
Aug 06, 2019	0.0386	0.0476	0.0386	0.0442	331,853	+0.00(+1.14%)
Aug 05, 2019	0.0441	0.0480	0.0437	0.0437	553,009	-0.01(-10.82%)
Aug 02, 2019	0.0460	0.0493	0.0460	0.0490	195,200	+0.00(+2.08%)
Aug 01, 2019	0.0500	0.0500	0.0465	0.0480	242,800	-0.00(-3.81%)
Jul 31, 2019	0.0490	0.0499	0.0440	0.0499	459,600	+0.00(+3.96%)
Jul 30, 2019	0.0480	0.0500	0.0465	0.0480	177,950	-0.00(-4.00%)
Jul 29, 2019	0.0419	0.0500	0.0419	0.0500	149,065	-0.00(-1.96%)
Jul 26, 2019	0.0508	0.0550	0.0475	0.0510	389,800	-0.00(-0.97%)
Jul 25, 2019	0.0549	0.0549	0.0451	0.0515	536,429	-0.00(-3.01%)
Jul 24, 2019	0.0519	0.0550	0.0456	0.0531	798,949	+0.00(+1.14%)
Jul 23, 2019	0.0550	0.0569	0.0519	0.0525	236,100	-0.00(-6.25%)
Jul 22, 2019	0.0540	0.0600	0.0518	0.0560	334,576	-0.00(-6.04%)
Jul 19, 2019	0.0600	0.0600	0.0550	0.0596	98,700	+0.00(+1.88%)
Jul 18, 2019	0.0580	0.0608	0.0560	0.0585	342,519	-0.00(-2.50%)
Jul 17, 2019	0.0590	0.0600	0.0551	0.0600	385,694	+0.00(+0.00%)
Jul 16, 2019	0.0624	0.0624	0.0595	0.0600	112,598	+0.00(+0.00%)
Jul 15, 2019	0.0650	0.0650	0.0555	0.0600	360,766	+0.00(+2.56%)
Jul 12, 2019	0.0534	0.0600	0.0534	0.0585	268,800	+0.00(+0.86%)
Jul 11, 2019	0.0600	0.0622	0.0560	0.0580	173,671	-0.00(-3.33%)
Jul 10, 2019	0.0455	0.0699	0.0455	0.0600	397,885	-0.01(-7.69%)
Jul 09, 2019	0.0570	0.0699	0.0570	0.0650	1,057,591	+0.01(+13.44%)
Jul 08, 2019	0.0503	0.0625	0.0468	0.0573	852,880	+0.00(+4.18%)
Jul 05, 2019	0.0571	0.0571	0.0460	0.0550	463,000	+0.00(+7.21%)
Jul 03, 2019	0.0534	0.0534	0.0480	0.0513	452,300	+0.00(+4.69%)
Jul 02, 2019	0.0520	0.0520	0.0483	0.0490	938,505	+0.00(+2.94%)
Jul 01, 2019	0.0420	0.0510	0.0420	0.0476	668,092	+0.00(+8.18%)
Jun 28, 2019	0.0434	0.0440	0.0407	0.0440	1,204,800	+0.00(+2.80%)
Jun 27, 2019	0.0410	0.0429	0.0391	0.0428	414,305	-0.00(-0.47%)
Jun 26, 2019	0.0440	0.0470	0.0392	0.0430	1,066,159	+0.00(+1.18%)
Jun 25, 2019	0.0527	0.0527	0.0333	0.0425	6,931,636	-0.01(-17.48%)
Jun 24, 2019	0.0586	0.0586	0.0490	0.0515	2,772,437	-0.00(-8.69%)
Jun 21, 2019	0.0538	0.0580	0.0500	0.0564	2,149,900	-0.00(-3.59%)
Jun 20, 2019	0.0516	0.0590	0.0516	0.0585	1,834,382	+0.00(+3.54%)
Jun 19, 2019	0.0576	0.0610	0.0515	0.0565	1,258,711	-0.00(-5.83%)
Jun 18, 2019	0.0610	0.0680	0.0550	0.0600	1,255,316	+0.00(+0.00%)
Jun 17, 2019	0.0526	0.0650	0.0500	0.0600	4,340,253	+0.01(+14.07%)
Jun 14, 2019	0.0800	0.0800	0.0520	0.0526	4,121,200	-0.03(-34.25%)
Jun 13, 2019	0.0800	0.0800	0.0752	0.0800	59,150	+0.00(+0.00%)
Jun 12, 2019	0.0800	0.0800	0.0700	0.0800	757,449	+0.00(+3.23%)
Jun 11, 2019	0.0666	0.0806	0.0666	0.0775	242,206	+0.00(+1.04%)
Jun 10, 2019	0.0683	0.0850	0.0683	0.0767	218,973	-0.00(-3.52%)
Jun 07, 2019	0.0780	0.0800	0.0750	0.0795	284,100	-0.00(-0.63%)
Jun 06, 2019	0.0830	0.0830	0.0780	0.0800	181,409	+0.00(+0.00%)
Jun 05, 2019	0.0810	0.0820	0.0757	0.0800	278,107	-0.00(-2.44%)
Jun 04, 2019	0.0700	0.0850	0.0700	0.0820	506,915	+0.00(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Elite Pharma Inc (OP: ELTP )

Historical Prices

Popular Pages