Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0750	0.0800	0.0732	0.0800	192,100	+0.00(+3.76%)
May 30, 2019	0.0780	0.0780	0.0700	0.0771	374,083	-0.00(-1.15%)
May 29, 2019	0.0750	0.0800	0.0750	0.0780	152,512	+0.00(+4.00%)
May 28, 2019	0.0785	0.0829	0.0750	0.0750	457,650	-0.01(-9.53%)
May 24, 2019	0.0783	0.0840	0.0783	0.0829	418,500	-0.00(-0.24%)
May 23, 2019	0.0800	0.0840	0.0781	0.0831	308,300	+0.00(+0.24%)
May 22, 2019	0.0780	0.0839	0.0780	0.0829	118,881	-0.00(-1.19%)
May 21, 2019	0.0811	0.0840	0.0790	0.0839	117,222	-0.00(-2.33%)
May 20, 2019	0.0800	0.0890	0.0780	0.0859	289,329	+0.00(+2.26%)
May 17, 2019	0.0780	0.0850	0.0780	0.0840	311,800	+0.00(+1.57%)
May 16, 2019	0.0780	0.0859	0.0750	0.0827	663,931	+0.00(+2.10%)
May 15, 2019	0.0850	0.0850	0.0800	0.0810	139,489	-0.00(-4.48%)
May 14, 2019	0.0800	0.0850	0.0800	0.0848	172,876	+0.01(+7.34%)
May 13, 2019	0.0843	0.0858	0.0780	0.0790	872,018	-0.00(-3.66%)
May 10, 2019	0.0800	0.0888	0.0800	0.0820	392,600	-0.00(-4.65%)
May 09, 2019	0.0850	0.0861	0.0780	0.0860	446,236	+0.00(+0.58%)
May 08, 2019	0.0900	0.0900	0.0835	0.0855	223,442	-0.00(-4.68%)
May 07, 2019	0.0820	0.0900	0.0820	0.0897	298,362	+0.00(+2.51%)
May 06, 2019	0.0885	0.0910	0.0850	0.0875	750,754	-0.00(-1.69%)
May 03, 2019	0.0885	0.0905	0.0870	0.0890	794,000	-0.00(-2.20%)
May 02, 2019	0.0890	0.0920	0.0880	0.0910	263,940	+0.00(+0.55%)
May 01, 2019	0.0920	0.0945	0.0890	0.0905	1,593,542	-0.00(-0.66%)
Apr 30, 2019	0.0910	0.0919	0.0890	0.0911	865,151	+0.00(+0.66%)
Apr 29, 2019	0.0930	0.0949	0.0900	0.0905	909,762	-0.00(-3.21%)
Apr 26, 2019	0.0935	0.0936	0.0900	0.0935	279,200	+0.00(+0.00%)
Apr 25, 2019	0.0910	0.0935	0.0901	0.0935	113,200	-0.00(-0.11%)
Apr 24, 2019	0.0940	0.0940	0.0901	0.0936	171,565	-0.00(-0.43%)
Apr 23, 2019	0.0945	0.0949	0.0900	0.0940	209,275	+0.00(+1.40%)
Apr 22, 2019	0.0949	0.0949	0.0901	0.0927	194,385	-0.00(-2.32%)
Apr 18, 2019	0.0915	0.0952	0.0890	0.0949	396,200	-0.00(-1.15%)
Apr 17, 2019	0.0970	0.0970	0.0892	0.0960	703,538	+0.00(+0.00%)
Apr 16, 2019	0.0950	0.0960	0.0910	0.0960	254,652	+0.00(+1.05%)
Apr 15, 2019	0.0985	0.0985	0.0900	0.0950	825,265	+0.00(+0.11%)
Apr 12, 2019	0.0912	0.0959	0.0904	0.0949	222,300	+0.00(+1.28%)
Apr 11, 2019	0.0905	0.0939	0.0905	0.0937	63,575	+0.00(+1.85%)
Apr 10, 2019	0.0901	0.0999	0.0901	0.0920	157,233	-0.00(-3.36%)
Apr 09, 2019	0.0950	0.0970	0.0910	0.0952	474,138	+0.00(+0.21%)
Apr 08, 2019	0.0949	0.0999	0.0922	0.0950	806,729	+0.00(+0.11%)
Apr 05, 2019	0.0900	0.0950	0.0900	0.0949	315,300	+0.00(+3.15%)
Apr 04, 2019	0.0922	0.0980	0.0900	0.0920	836,248	-0.01(-6.12%)
Apr 03, 2019	0.0951	0.0980	0.0935	0.0980	332,277	+0.00(+0.00%)
Apr 02, 2019	0.0988	0.1000	0.0922	0.0980	679,775	+0.00(+0.72%)
Apr 01, 2019	0.0990	0.1040	0.0910	0.0973	542,884	-0.00(-1.72%)
Mar 29, 2019	0.0910	0.0990	0.0894	0.0990	623,400	+0.01(+8.79%)
Mar 28, 2019	0.0900	0.0910	0.0894	0.0910	190,930	+0.00(+1.11%)
Mar 27, 2019	0.0900	0.0935	0.0900	0.0900	329,050	-0.00(-4.26%)
Mar 26, 2019	0.0935	0.0955	0.0900	0.0940	524,980	+0.00(+1.08%)
Mar 25, 2019	0.0925	0.0980	0.0920	0.0930	338,156	-0.00(-1.38%)
Mar 22, 2019	0.0931	0.0965	0.0900	0.0943	1,601,900	-0.01(-5.23%)
Mar 21, 2019	0.1024	0.1024	0.0940	0.0995	593,991	-0.00(-1.49%)
Mar 20, 2019	0.0936	0.1030	0.0931	0.1010	743,321	+0.00(+5.10%)
Mar 19, 2019	0.0940	0.0965	0.0931	0.0961	520,819	+0.00(+0.10%)
Mar 18, 2019	0.0931	0.1005	0.0931	0.0960	603,650	-0.00(-0.52%)
Mar 15, 2019	0.0948	0.0979	0.0938	0.0965	522,100	+0.00(+0.52%)
Mar 14, 2019	0.0960	0.0995	0.0945	0.0960	294,999	+0.00(+0.00%)
Mar 13, 2019	0.0930	0.1020	0.0930	0.0960	631,405	-0.00(-2.04%)
Mar 12, 2019	0.1000	0.1000	0.0930	0.0980	358,240	+0.00(+0.00%)
Mar 11, 2019	0.1018	0.1045	0.0900	0.0980	2,048,192	-0.00(-2.97%)
Mar 08, 2019	0.1035	0.1035	0.1005	0.1010	299,800	-0.00(-2.13%)
Mar 07, 2019	0.1056	0.1061	0.1000	0.1032	595,848	-0.00(-1.71%)
Mar 06, 2019	0.1000	0.1061	0.1000	0.1050	924,758	+0.00(+1.94%)
Mar 05, 2019	0.1080	0.1080	0.1000	0.1030	587,364	-0.00(-1.90%)
Mar 04, 2019	0.0930	0.1100	0.0930	0.1050	1,222,624	+0.00(+5.00%)
Mar 01, 2019	0.0990	0.1000	0.0910	0.1000	431,200	+0.00(+1.01%)
Feb 28, 2019	0.0950	0.1050	0.0930	0.0990	1,349,277	+0.00(+0.51%)
Feb 27, 2019	0.0900	0.1000	0.0900	0.0985	564,052	+0.01(+7.07%)
Feb 26, 2019	0.0880	0.0930	0.0880	0.0920	651,275	+0.00(+1.66%)
Feb 25, 2019	0.0900	0.0914	0.0850	0.0905	614,183	+0.00(+0.56%)
Feb 22, 2019	0.0910	0.0910	0.0880	0.0900	128,800	+0.00(+0.00%)
Feb 21, 2019	0.0890	0.0900	0.0850	0.0900	238,411	+0.00(+1.35%)
Feb 20, 2019	0.0900	0.0900	0.0842	0.0888	202,738	+0.00(+0.79%)
Feb 19, 2019	0.0865	0.0890	0.0850	0.0881	502,293	+0.00(+1.26%)
Feb 15, 2019	0.0880	0.0900	0.0830	0.0870	800,400	+0.00(+2.35%)
Feb 14, 2019	0.0818	0.0860	0.0804	0.0850	892,678	+0.00(+3.66%)
Feb 13, 2019	0.0900	0.0900	0.0800	0.0820	498,444	-0.00(-3.53%)
Feb 12, 2019	0.0823	0.0900	0.0800	0.0850	702,182	-0.00(-3.41%)
Feb 11, 2019	0.0888	0.0888	0.0818	0.0880	354,720	+0.00(+0.00%)
Feb 08, 2019	0.0890	0.0890	0.0865	0.0880	292,900	+0.00(+1.50%)
Feb 07, 2019	0.0800	0.0867	0.0800	0.0867	117,615	+0.00(+0.70%)
Feb 06, 2019	0.0830	0.0879	0.0807	0.0861	209,811	-0.00(-0.58%)
Feb 05, 2019	0.0800	0.0866	0.0800	0.0866	499,689	+0.01(+8.25%)
Feb 04, 2019	0.0830	0.0890	0.0790	0.0800	669,923	-0.00(-5.77%)
Feb 01, 2019	0.0850	0.0888	0.0795	0.0849	312,000	-0.00(-3.52%)
Jan 31, 2019	0.0890	0.0890	0.0850	0.0880	88,279	+0.00(+1.73%)
Jan 30, 2019	0.0850	0.0887	0.0850	0.0865	269,823	+0.00(+1.88%)
Jan 29, 2019	0.0808	0.0860	0.0808	0.0849	189,488	-0.00(-1.28%)
Jan 28, 2019	0.0726	0.0860	0.0726	0.0860	199,748	+0.00(+0.12%)
Jan 25, 2019	0.0888	0.0888	0.0830	0.0859	381,000	-0.00(-3.27%)
Jan 24, 2019	0.0862	0.0889	0.0830	0.0888	241,246	+0.00(+0.91%)
Jan 23, 2019	0.0860	0.0889	0.0830	0.0880	158,468	-0.00(-0.23%)
Jan 22, 2019	0.0889	0.0889	0.0770	0.0882	241,248	-0.00(-0.68%)
Jan 18, 2019	0.0889	0.0889	0.0860	0.0888	112,300	+0.00(+0.00%)
Jan 17, 2019	0.0900	0.0900	0.0850	0.0888	284,214	-0.00(-0.22%)
Jan 16, 2019	0.0880	0.0900	0.0850	0.0890	551,545	+0.00(+2.30%)
Jan 15, 2019	0.0820	0.0890	0.0820	0.0870	528,272	+0.00(+2.96%)
Jan 14, 2019	0.0805	0.0850	0.0805	0.0845	259,977	+0.00(+3.05%)
Jan 11, 2019	0.0872	0.0872	0.0805	0.0820	129,900	-0.00(-1.20%)
Jan 10, 2019	0.0795	0.0830	0.0795	0.0830	552,391	+0.00(+1.22%)
Jan 09, 2019	0.0780	0.0820	0.0780	0.0820	415,204	+0.00(+3.14%)
Jan 08, 2019	0.0799	0.0810	0.0780	0.0795	432,869	-0.00(-0.50%)
Jan 07, 2019	0.0745	0.0799	0.0745	0.0799	265,600	+0.00(+3.90%)
Jan 04, 2019	0.0711	0.0785	0.0711	0.0769	269,900	+0.00(+1.32%)
Jan 03, 2019	0.0750	0.0778	0.0710	0.0759	181,079	-0.00(-0.13%)
Jan 02, 2019	0.0750	0.0769	0.0700	0.0760	270,863	+0.00(+1.47%)
Dec 31, 2018	0.0722	0.0770	0.0701	0.0749	831,000	+0.00(+0.67%)
Dec 28, 2018	0.0760	0.0779	0.0700	0.0744	850,300	-0.00(-2.11%)
Dec 27, 2018	0.0770	0.0779	0.0691	0.0760	634,907	+0.00(+1.60%)
Dec 26, 2018	0.0735	0.0779	0.0735	0.0748	621,057	+0.00(+1.63%)
Dec 24, 2018	0.0757	0.0757	0.0715	0.0736	693,500	-0.00(-1.60%)
Dec 21, 2018	0.0754	0.0795	0.0700	0.0748	2,313,300	-0.00(-1.32%)
Dec 20, 2018	0.0820	0.0835	0.0720	0.0758	2,670,357	-0.01(-7.11%)
Dec 19, 2018	0.0820	0.0828	0.0815	0.0816	319,108	+0.00(+0.12%)
Dec 18, 2018	0.0828	0.0840	0.0800	0.0815	819,422	-0.00(-1.33%)
Dec 17, 2018	0.0889	0.0889	0.0818	0.0826	720,615	-0.00(-0.72%)
Dec 14, 2018	0.0871	0.0915	0.0820	0.0832	442,800	-0.00(-5.24%)
Dec 13, 2018	0.0851	0.0920	0.0851	0.0878	631,088	+0.00(+3.29%)
Dec 12, 2018	0.0830	0.0938	0.0820	0.0850	1,172,904	+0.00(+1.19%)
Dec 11, 2018	0.0899	0.0900	0.0815	0.0840	1,037,482	-0.01(-6.56%)
Dec 10, 2018	0.1000	0.1000	0.0820	0.0899	914,080	+0.01(+7.02%)
Dec 07, 2018	0.0805	0.0840	0.0800	0.0840	283,200	+0.00(+3.70%)
Dec 06, 2018	0.0810	0.0850	0.0810	0.0810	189,934	-0.00(-3.46%)
Dec 04, 2018	0.0805	0.0850	0.0800	0.0839	204,800	+0.00(+1.70%)
Dec 03, 2018	0.0820	0.0841	0.0805	0.0825	148,940	-0.00(-1.79%)
Nov 30, 2018	0.0820	0.0840	0.0801	0.0840	351,400	+0.00(+3.07%)
Nov 29, 2018	0.0802	0.0820	0.0800	0.0815	442,335	+0.00(+0.62%)
Nov 28, 2018	0.0802	0.0841	0.0802	0.0810	253,506	-0.00(-0.12%)
Nov 27, 2018	0.0848	0.0849	0.0790	0.0811	415,842	-0.00(-2.76%)
Nov 26, 2018	0.0788	0.0838	0.0788	0.0834	597,374	+0.00(+3.09%)
Nov 23, 2018	0.0808	0.0820	0.0780	0.0809	386,600	-0.00(-0.86%)
Nov 21, 2018		0.0816	0.0816	0.0816	0	-0.00(-0.49%)
Nov 20, 2018	0.0780	0.1050	0.0770	0.0820	7,338,177	+0.00(+0.00%)
Nov 19, 2018	0.0786	0.0825	0.0760	0.0820	382,167	+0.00(+1.23%)
Nov 16, 2018	0.0760	0.0810	0.0751	0.0810	517,200	+0.00(+1.25%)
Nov 15, 2018	0.0786	0.0800	0.0720	0.0800	1,049,998	+0.00(+0.00%)
Nov 14, 2018	0.0850	0.0870	0.0770	0.0800	701,612	-0.00(-3.61%)
Nov 13, 2018	0.0840	0.0840	0.0800	0.0830	143,864	+0.00(+0.12%)
Nov 12, 2018	0.0900	0.0900	0.0805	0.0829	632,250	-0.01(-6.85%)
Nov 09, 2018	0.0770	0.0890	0.0770	0.0890	966,300	+0.01(+7.62%)
Nov 08, 2018	0.0850	0.0850	0.0785	0.0827	161,501	+0.00(+2.10%)
Nov 07, 2018	0.0802	0.0835	0.0770	0.0810	722,012	-0.00(-4.59%)
Nov 06, 2018	0.0830	0.0869	0.0801	0.0849	645,805	-0.00(-2.30%)
Nov 05, 2018	0.0800	0.0900	0.0800	0.0869	1,323,595	+0.01(+8.63%)
Nov 02, 2018	0.0840	0.0840	0.0780	0.0800	286,000	+0.00(+2.56%)
Nov 01, 2018	0.0770	0.0850	0.0770	0.0780	656,148	+0.00(+0.00%)
Oct 31, 2018	0.0778	0.0840	0.0770	0.0780	415,031	+0.00(+0.00%)
Oct 30, 2018	0.0780	0.0800	0.0770	0.0780	311,279	-0.00(-2.50%)
Oct 29, 2018	0.0820	0.0830	0.0770	0.0800	861,925	+0.00(+0.00%)
Oct 26, 2018	0.0800	0.0825	0.0767	0.0800	439,800	+0.00(+0.00%)
Oct 25, 2018	0.0830	0.0830	0.0767	0.0800	452,007	-0.00(-3.61%)
Oct 24, 2018	0.0785	0.0840	0.0785	0.0830	136,071	+0.00(+3.75%)
Oct 23, 2018	0.0800	0.0830	0.0780	0.0800	1,013,410	-0.00(-1.23%)
Oct 22, 2018	0.0810	0.0831	0.0790	0.0810	824,442	+0.00(+1.25%)
Oct 19, 2018	0.0810	0.0810	0.0800	0.0800	124,900	+0.00(+1.14%)
Oct 18, 2018	0.0785	0.0820	0.0785	0.0791	270,730	+0.00(+0.64%)
Oct 17, 2018	0.0780	0.0823	0.0780	0.0786	281,544	-0.00(-1.75%)
Oct 16, 2018	0.0783	0.0825	0.0775	0.0800	809,248	-0.00(-3.03%)
Oct 15, 2018	0.0865	0.0865	0.0770	0.0825	706,055	-0.00(-4.62%)
Oct 12, 2018	0.0830	0.0865	0.0780	0.0865	1,321,100	+0.01(+7.59%)
Oct 11, 2018	0.0840	0.0850	0.0800	0.0804	791,429	-0.01(-7.59%)
Oct 10, 2018	0.0846	0.0880	0.0822	0.0870	749,995	-0.00(-1.02%)
Oct 09, 2018	0.0850	0.0900	0.0820	0.0879	494,162	+0.00(+3.41%)
Oct 08, 2018	0.0900	0.0900	0.0780	0.0850	1,746,237	-0.00(-4.39%)
Oct 05, 2018	0.0901	0.0920	0.0845	0.0889	979,900	+0.00(+0.00%)
Oct 04, 2018	0.0880	0.0900	0.0860	0.0889	312,774	-0.00(-1.11%)
Oct 03, 2018	0.0871	0.0920	0.0871	0.0899	681,081	+0.00(+0.78%)
Oct 02, 2018	0.0900	0.0930	0.0882	0.0892	342,379	-0.00(-4.09%)
Oct 01, 2018	0.0885	0.0940	0.0850	0.0930	563,369	+0.00(+3.33%)
Sep 28, 2018	0.0910	0.0910	0.0880	0.0900	251,600	-0.00(-1.10%)
Sep 27, 2018	0.0870	0.0940	0.0830	0.0910	701,404	+0.00(+1.11%)
Sep 26, 2018	0.0880	0.0927	0.0860	0.0900	761,572	+0.00(+0.11%)
Sep 25, 2018	0.0885	0.0903	0.0880	0.0899	249,947	+0.00(+1.01%)
Sep 24, 2018	0.0892	0.0930	0.0890	0.0890	452,990	-0.00(-2.20%)
Sep 21, 2018	0.0891	0.0917	0.0890	0.0910	488,200	+0.00(+2.13%)
Sep 20, 2018	0.0885	0.0920	0.0880	0.0891	748,516	+0.00(+0.68%)
Sep 19, 2018	0.0930	0.0963	0.0880	0.0885	630,660	-0.00(-4.84%)
Sep 18, 2018	0.0880	0.0980	0.0880	0.0930	569,755	+0.00(+1.09%)
Sep 17, 2018	0.0970	0.0980	0.0870	0.0920	1,660,226	-0.01(-6.12%)
Sep 14, 2018	0.0951	0.0990	0.0950	0.0980	212,700	-0.00(-1.01%)
Sep 13, 2018	0.0987	0.1000	0.0951	0.0990	674,799	+0.00(+0.51%)
Sep 12, 2018	0.1000	0.1000	0.0951	0.0985	647,538	+0.00(+0.41%)
Sep 11, 2018	0.0990	0.1000	0.0960	0.0981	227,012	+0.00(+1.13%)
Sep 10, 2018	0.0980	0.1110	0.0960	0.0970	746,026	-0.01(-12.61%)
Sep 07, 2018	0.0980	0.1110	0.0970	0.1110	360,200	+0.01(+13.27%)
Sep 06, 2018	0.1000	0.1000	0.0960	0.0980	278,605	-0.00(-3.92%)
Sep 05, 2018	0.1000	0.1030	0.0960	0.1020	1,252,861	+0.00(+0.49%)
Sep 04, 2018	0.1110	0.1110	0.1000	0.1015	911,744	-0.00(-1.55%)
Aug 31, 2018		0.1031	0.1031	0.1031	0	+0.00(+0.39%)
Aug 30, 2018	0.1029	0.1029	0.1000	0.1027	437,920	-0.00(-0.10%)
Aug 29, 2018	0.1040	0.1040	0.0950	0.1028	1,461,104	-0.00(-0.19%)
Aug 28, 2018	0.1045	0.1045	0.1010	0.1030	729,623	-0.00(-1.44%)
Aug 27, 2018	0.1020	0.1046	0.1010	0.1045	779,835	+0.00(+1.36%)
Aug 24, 2018	0.1018	0.1080	0.1018	0.1031	265,200	+0.00(+1.28%)
Aug 23, 2018	0.1058	0.1080	0.1012	0.1018	556,600	-0.00(-3.87%)
Aug 22, 2018	0.1060	0.1085	0.1040	0.1059	245,562	-0.00(-0.56%)
Aug 21, 2018	0.1045	0.1100	0.1030	0.1065	758,031	-0.00(-1.39%)
Aug 20, 2018	0.1023	0.1100	0.1023	0.1080	786,810	+0.00(+3.85%)
Aug 17, 2018	0.1025	0.1040	0.1010	0.1040	671,300	+0.00(+0.00%)
Aug 16, 2018	0.1050	0.1050	0.1020	0.1040	294,900	+0.00(+0.00%)
Aug 15, 2018	0.1054	0.1054	0.1021	0.1040	647,119	+0.00(+0.97%)
Aug 14, 2018	0.1026	0.1061	0.1025	0.1030	584,795	-0.00(-0.29%)
Aug 13, 2018	0.1080	0.1110	0.1010	0.1033	1,239,446	-0.01(-6.09%)
Aug 10, 2018	0.1163	0.1200	0.1050	0.1100	2,122,900	-0.01(-5.82%)
Aug 09, 2018	0.1140	0.1224	0.1100	0.1168	1,287,066	+0.01(+6.18%)
Aug 08, 2018	0.1050	0.1147	0.1050	0.1100	1,074,897	-0.00(-0.90%)
Aug 07, 2018	0.1159	0.1159	0.1050	0.1110	946,880	-0.00(-3.48%)
Aug 06, 2018	0.1225	0.1289	0.1100	0.1150	3,683,398	+0.00(+0.09%)
Aug 03, 2018	0.1095	0.1159	0.1040	0.1149	962,800	+0.01(+6.39%)
Aug 02, 2018	0.1080	0.1100	0.1051	0.1080	433,088	+0.00(+0.00%)
Aug 01, 2018	0.1140	0.1140	0.1062	0.1080	428,253	-0.00(-2.70%)
Jul 31, 2018	0.1046	0.1150	0.1046	0.1110	1,401,066	+0.00(+1.37%)
Jul 30, 2018	0.1099	0.1127	0.1010	0.1095	798,973	+0.00(+0.46%)
Jul 27, 2018	0.1050	0.1127	0.1030	0.1090	973,500	+0.00(+3.81%)
Jul 26, 2018	0.1059	0.1059	0.1020	0.1050	377,626	-0.00(-0.85%)
Jul 25, 2018	0.1005	0.1060	0.1001	0.1059	1,237,883	+0.00(+2.82%)
Jul 24, 2018	0.1050	0.1050	0.1000	0.1030	776,764	+0.00(+0.00%)
Jul 23, 2018	0.1100	0.1100	0.1000	0.1030	409,166	-0.00(-0.48%)
Jul 20, 2018	0.1013	0.1048	0.1000	0.1035	441,607	+0.00(+0.49%)
Jul 19, 2018	0.1025	0.1035	0.1012	0.1030	222,291	+0.00(+0.49%)
Jul 18, 2018	0.1035	0.1040	0.1005	0.1025	699,119	-0.00(-0.97%)
Jul 17, 2018	0.1025	0.1040	0.1000	0.1035	572,141	+0.00(+0.98%)
Jul 16, 2018	0.1059	0.1081	0.1015	0.1025	585,377	-0.00(-1.16%)
Jul 13, 2018	0.1030	0.1050	0.1000	0.1037	757,732	+0.00(+0.68%)
Jul 12, 2018		0.1050	0.1000	0.1030	279,603	+0.00(+3.00%)
Jul 11, 2018	0.1090	0.1090	0.0950	0.1000	1,444,703	-0.01(-7.41%)
Jul 10, 2018	0.1090	0.1140	0.1060	0.1080	951,721	-0.00(-0.92%)
Jul 09, 2018	0.1098	0.1175	0.1060	0.1090	1,067,858	-0.00(-0.45%)
Jul 06, 2018	0.1195	0.1195	0.1020	0.1095	1,407,936	-0.00(-3.10%)
Jul 05, 2018		0.1200	0.1075	0.1130	3,813,955	+0.01(+5.12%)
Jul 03, 2018		0.1075	0.1075	0.1075	0	+0.02(+19.44%)
Jul 02, 2018	0.0881	0.0910	0.0870	0.0900	285,191	+0.00(+0.00%)
Jun 29, 2018	0.0890	0.0935	0.0881	0.0900	965,601	+0.00(+1.15%)
Jun 28, 2018	0.0860	0.0890	0.0860	0.0890	203,800	+0.00(+0.01%)
Jun 27, 2018	0.0880	0.0900	0.0860	0.0890	720,796	-0.00(-1.14%)
Jun 26, 2018		0.0920	0.0870	0.0900	563,927	+0.00(+0.00%)
Jun 25, 2018	0.0851	0.0900	0.0851	0.0900	569,126	+0.00(+0.90%)
Jun 22, 2018	0.0905	0.0920	0.0870	0.0892	317,865	-0.00(-3.57%)
Jun 21, 2018	0.0870	0.0940	0.0870	0.0925	532,717	-0.00(-0.47%)
Jun 20, 2018	0.0938	0.0950	0.0861	0.0929	486,670	+0.00(+2.41%)
Jun 19, 2018	0.0858	0.0949	0.0850	0.0907	405,860	+0.00(+1.97%)
Jun 18, 2018	0.0909	0.0910	0.0855	0.0890	552,411	-0.00(-3.20%)
Jun 15, 2018		0.0919	0.0801	0.0919	1,529,371	+0.00(+1.03%)
Jun 14, 2018	0.0910	0.0950	0.0870	0.0910	431,739	+0.00(+3.41%)
Jun 13, 2018	0.0900	0.0910	0.0870	0.0880	210,554	-0.00(-2.18%)
Jun 12, 2018	0.0880	0.0910	0.0860	0.0900	410,885	-0.00(-0.02%)
Jun 11, 2018	0.0880	0.0910	0.0870	0.0900	332,210	-0.00(-1.12%)
Jun 08, 2018	0.0871	0.0910	0.0860	0.0910	652,422	+0.00(+1.14%)
Jun 07, 2018	0.0900	0.0910	0.0870	0.0900	547,464	-0.00(-0.03%)
Jun 06, 2018	0.0880	0.0930	0.0876	0.0900	602,443	+0.00(+0.02%)
Jun 05, 2018	0.0975	0.0975	0.0871	0.0900	1,614,019	-0.01(-10.02%)
Jun 04, 2018	0.0971	0.1045	0.0971	0.1000	676,065	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Elite Pharma Inc (OP: ELTP )

Historical Prices

Popular Pages