Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2010 | 17.85 | 17.85 | 17.85 | 0 | -5.50(-23.55%) | |
Apr 22, 2010 | 23.35 | 23.35 | 23.35 | 0 | +0.05(+0.21%) | |
Apr 21, 2010 | 23.45 | 23.45 | 23.30 | 23.30 | 2,000 | +0.00(+0.00%) |
Apr 20, 2010 | 23.30 | 23.30 | 23.30 | 23.30 | 2,700 | +0.05(+0.22%) |
Apr 16, 2010 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.90(-3.73%) |
Apr 15, 2010 | 24.15 | 24.15 | 24.15 | 24.15 | 1,400 | -0.10(-0.41%) |
Apr 14, 2010 | 24.00 | 24.25 | 24.00 | 24.25 | 950 | +1.25(+5.43%) |
Mar 24, 2010 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +1.00(+4.55%) |
Mar 16, 2010 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.45(-2.00%) |
Mar 12, 2010 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.60(+2.75%) |
Mar 10, 2010 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.35(+1.63%) |
Mar 09, 2010 | 21.50 | 21.50 | 21.50 | 21.50 | 800 | +1.72(+8.70%) |
Feb 19, 2010 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +1.78(+9.89%) |
Feb 09, 2010 | 18.00 | 18.00 | 18.00 | 0 | -1.60(-8.16%) | |
Jan 27, 2010 | 19.60 | 19.60 | 19.60 | 0 | -0.40(-2.00%) | |
Jan 25, 2010 | 20.00 | 20.00 | 20.00 | 0 | -0.44(-2.16%) | |
Jan 22, 2010 | 20.44 | 20.44 | 20.44 | 20.44 | 759 | +0.09(+0.45%) |
Jan 21, 2010 | 20.35 | 20.35 | 20.35 | 20.35 | 1,000 | -0.59(-2.82%) |
Jan 20, 2010 | 20.94 | 20.94 | 20.94 | 20.94 | 2,700 | +0.19(+0.92%) |
Jan 14, 2010 | 20.75 | 20.75 | 20.75 | 0 | +0.55(+2.72%) | |
Jan 07, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.80(-3.81%) |
Jan 04, 2010 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +2.10(+11.11%) |
Dec 23, 2009 | 18.90 | 18.90 | 18.90 | 0 | -0.90(-4.55%) | |
Dec 07, 2009 | 19.80 | 19.80 | 19.80 | 0 | -0.70(-3.41%) | |
Dec 04, 2009 | 20.50 | 20.50 | 20.50 | 20.50 | 238 | -0.10(-0.49%) |
Dec 03, 2009 | 20.60 | 20.60 | 20.60 | 20.60 | 4,800 | +0.30(+1.48%) |
Dec 01, 2009 | 20.30 | 20.30 | 20.30 | 0 | +0.05(+0.24%) | |
Nov 30, 2009 | 20.25 | 20.25 | 20.25 | 20.25 | 440 | +0.10(+0.50%) |
Nov 24, 2009 | 20.15 | 20.15 | 20.15 | 0 | -1.10(-5.18%) | |
Nov 16, 2009 | 21.25 | 21.25 | 21.25 | 0 | -0.10(-0.47%) | |
Nov 10, 2009 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +1.35(+6.75%) |
Nov 02, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.10(-0.50%) |
Oct 30, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 950 | -0.90(-4.29%) |
Oct 29, 2009 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000 | -0.75(-3.45%) |
Oct 26, 2009 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.75(-3.33%) |
Oct 16, 2009 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Oct 15, 2009 | 22.60 | 22.60 | 22.50 | 22.50 | 4,200 | +0.25(+1.12%) |
Oct 14, 2009 | 22.47 | 22.47 | 22.25 | 22.25 | 5,342 | -0.35(-1.55%) |
Oct 09, 2009 | 22.60 | 22.60 | 22.60 | 0 | -0.10(-0.44%) | |
Oct 08, 2009 | 22.65 | 22.70 | 22.65 | 22.70 | 1,300 | +1.70(+8.10%) |
Oct 06, 2009 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.95(-4.33%) |
Sep 30, 2009 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.55(+2.57%) |
Sep 29, 2009 | 21.40 | 21.40 | 21.40 | 21.40 | 250 | -0.30(-1.38%) |
Sep 28, 2009 | 21.70 | 21.70 | 21.70 | 21.70 | 4,700 | +0.95(+4.58%) |
Sep 25, 2009 | 20.75 | 20.75 | 20.75 | 20.75 | 1,700 | +0.45(+2.22%) |
Sep 24, 2009 | 20.30 | 20.30 | 20.30 | 20.30 | 1,200 | -0.45(-2.17%) |
Sep 23, 2009 | 20.75 | 20.75 | 20.75 | 20.75 | 2,700 | +0.10(+0.48%) |
Sep 22, 2009 | 20.55 | 20.65 | 20.22 | 20.65 | 2,048 | +0.50(+2.48%) |
Sep 18, 2009 | 20.15 | 20.15 | 20.15 | 0 | -0.10(-0.49%) | |
Sep 17, 2009 | 20.25 | 20.25 | 20.20 | 20.25 | 2,800 | +1.00(+5.19%) |
Sep 15, 2009 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
Sep 14, 2009 | 19.10 | 19.25 | 19.10 | 19.25 | 2,854 | -0.50(-2.53%) |
Sep 11, 2009 | 19.95 | 19.95 | 19.75 | 19.75 | 2,800 | +0.65(+3.40%) |
Sep 10, 2009 | 19.25 | 19.25 | 19.10 | 19.10 | 1,000 | -0.30(-1.55%) |
Sep 09, 2009 | 19.05 | 19.40 | 19.05 | 19.40 | 3,750 | +0.35(+1.84%) |
Sep 08, 2009 | 19.05 | 19.05 | 19.05 | 19.05 | 700 | +1.55(+8.86%) |
Aug 27, 2009 | 17.50 | 17.50 | 17.50 | 0 | +0.55(+3.24%) | |
Aug 25, 2009 | 16.95 | 16.95 | 16.95 | 0 | +0.50(+3.04%) | |
Aug 24, 2009 | 16.90 | 16.90 | 16.45 | 16.45 | 700 | -0.80(-4.64%) |
Aug 13, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 1,700 | +0.60(+3.60%) |
Aug 06, 2009 | 16.65 | 16.65 | 16.65 | 0 | +0.30(+1.83%) | |
Aug 05, 2009 | 16.35 | 16.35 | 16.35 | 16.35 | 2,000 | -0.40(-2.39%) |
Aug 04, 2009 | 16.58 | 16.75 | 16.58 | 16.75 | 1,500 | +1.70(+11.30%) |
Jul 30, 2009 | 15.05 | 15.05 | 15.05 | 0 | +0.80(+5.61%) | |
Jul 28, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.55(+4.01%) |
Jul 21, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jul 20, 2009 | 13.60 | 13.70 | 13.60 | 13.70 | 1,550 | +1.10(+8.73%) |
Jul 08, 2009 | 12.60 | 12.60 | 12.60 | 0 | -1.05(-7.69%) | |
Jun 11, 2009 | 13.65 | 13.65 | 13.65 | 0 | +0.30(+2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.