Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2023 | 66.00 | 46 | +2.23(+3.50%) | |||
| May 03, 2023 | 63.77 | 2 | -3.90(-5.76%) | |||
| Apr 24, 2023 | 67.67 | 10 | -1.13(-1.64%) | |||
| Apr 19, 2023 | 68.80 | 0 | -2.39(-3.36%) | |||
| Apr 13, 2023 | 71.19 | 1 | -2.81(-3.79%) | |||
| Mar 09, 2023 | 74.00 | 100 | +2.24(+3.12%) | |||
| Mar 02, 2023 | 71.76 | 0 | -3.24(-4.32%) | |||
| Feb 27, 2023 | 75.00 | 6 | +4.70(+6.69%) | |||
| Feb 21, 2023 | 70.30 | 45 | -2.70(-3.70%) | |||
| Feb 15, 2023 | 73.00 | 7 | +10.00(+15.87%) | |||
| Feb 14, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 478 | +3.00(+5.00%) |
| Feb 10, 2023 | 60.00 | 0 | +2.87(+5.02%) | |||
| Feb 09, 2023 | 57.13 | 57.13 | 57.13 | 57.13 | 1,015 | -6.87(-10.73%) |
| Feb 08, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 250 | -7.20(-10.11%) |
| Feb 06, 2023 | 71.20 | 281 | -4.90(-6.44%) | |||
| Feb 03, 2023 | 75.00 | 76.10 | 75.00 | 76.10 | 382 | +8.10(+11.91%) |
| Feb 02, 2023 | 69.00 | 69.00 | 68.00 | 68.00 | 425 | -5.00(-6.85%) |
| Jan 31, 2023 | 73.00 | 40 | -5.50(-7.01%) | |||
| Jan 19, 2023 | 78.50 | 12 | +3.31(+4.40%) | |||
| Jan 17, 2023 | 75.19 | 2 | +4.44(+6.28%) | |||
| Jan 13, 2023 | 69.84 | 70.75 | 69.84 | 70.75 | 1,453 | -2.75(-3.74%) |
| Jan 09, 2023 | 73.50 | 64 | -4.90(-6.25%) | |||
| Jan 03, 2023 | 78.40 | 18 | +3.58(+4.78%) | |||
| Dec 27, 2022 | 74.83 | 115 | +3.83(+5.39%) | |||
| Dec 22, 2022 | 71.00 | 1 | -7.00(-8.97%) | |||
| Dec 20, 2022 | 78.00 | 63 | +0.00(+0.00%) | |||
| Dec 19, 2022 | 78.00 | 78.00 | 78.00 | 78.00 | 1,691 | +4.05(+5.48%) |
| Dec 16, 2022 | 74.00 | 74.00 | 73.95 | 73.95 | 1,320 | +2.95(+4.15%) |
| Dec 15, 2022 | 72.35 | 74.00 | 71.00 | 71.00 | 2,789 | -4.00(-5.33%) |
| Dec 14, 2022 | 75.93 | 75.93 | 75.00 | 75.00 | 1,596 | -5.00(-6.25%) |
| Dec 13, 2022 | 80.23 | 80.23 | 77.03 | 80.00 | 2,006 | +3.77(+4.95%) |
| Dec 12, 2022 | 77.00 | 77.00 | 76.23 | 76.23 | 773 | +5.03(+7.06%) |
| Dec 09, 2022 | 72.20 | 73.00 | 71.20 | 71.20 | 13,588 | +1.30(+1.86%) |
| Dec 08, 2022 | 67.82 | 69.90 | 67.82 | 69.90 | 514 | -2.10(-2.92%) |
| Dec 06, 2022 | 72.00 | 20 | +7.50(+11.63%) | |||
| Dec 02, 2022 | 64.50 | 28 | -0.50(-0.77%) | |||
| Dec 01, 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 110 | +2.00(+3.17%) |
| Nov 30, 2022 | 63.00 | 63.00 | 63.00 | 63.00 | 816 | +1.00(+1.61%) |
| Nov 28, 2022 | 62.00 | 453 | +3.00(+5.08%) | |||
| Nov 22, 2022 | 59.00 | 6 | +1.00(+1.72%) | |||
| Nov 11, 2022 | 58.00 | 0 | -1.40(-2.36%) | |||
| Nov 09, 2022 | 59.40 | 1 | -0.45(-0.75%) | |||
| Nov 08, 2022 | 59.85 | 59.85 | 59.80 | 59.85 | 726 | +2.85(+5.00%) |
| Nov 07, 2022 | 57.00 | 57.00 | 57.00 | 57.00 | 199 | +5.88(+11.50%) |
| Nov 04, 2022 | 51.12 | 51.12 | 51.12 | 51.12 | 142 | -1.00(-1.92%) |
| Nov 02, 2022 | 52.12 | 0 | +0.67(+1.30%) | |||
| Nov 01, 2022 | 51.95 | 51.95 | 51.45 | 51.45 | 243 | -4.87(-8.65%) |
| Oct 25, 2022 | 56.32 | 57 | +3.82(+7.28%) | |||
| Oct 17, 2022 | 52.50 | 8 | +6.88(+15.08%) | |||
| Oct 14, 2022 | 45.17 | 46.30 | 45.17 | 45.62 | 463 | -0.98(-2.10%) |
| Oct 12, 2022 | 46.60 | 28 | +4.36(+10.32%) | |||
| Oct 07, 2022 | 42.24 | 133 | -0.26(-0.61%) | |||
| Oct 05, 2022 | 42.50 | 0 | +3.45(+8.83%) | |||
| Oct 03, 2022 | 39.05 | 79 | +2.09(+5.65%) | |||
| Sep 30, 2022 | 36.96 | 36.96 | 36.96 | 36.96 | 100 | +0.96(+2.67%) |
| Sep 29, 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 271 | -3.52(-8.91%) |
| Sep 28, 2022 | 39.52 | 39.52 | 39.52 | 39.52 | 522 | +0.54(+1.39%) |
| Sep 21, 2022 | 38.98 | 5 | +0.98(+2.58%) | |||
| Sep 16, 2022 | 38.00 | 14 | -0.73(-1.88%) | |||
| Sep 15, 2022 | 37.71 | 38.73 | 37.71 | 38.73 | 420 | +0.53(+1.38%) |
| Sep 09, 2022 | 38.20 | 3 | -2.75(-6.72%) | |||
| Sep 07, 2022 | 40.95 | 46 | +0.96(+2.40%) | |||
| Aug 31, 2022 | 39.99 | 0 | +4.38(+12.30%) | |||
| Aug 19, 2022 | 35.61 | 0 | +2.24(+6.71%) | |||
| Aug 16, 2022 | 33.37 | 0 | +3.32(+11.05%) | |||
| Aug 08, 2022 | 30.05 | 0 | +0.97(+3.34%) | |||
| Aug 05, 2022 | 29.08 | 29.08 | 29.08 | 29.08 | 189 | +2.23(+8.31%) |
| Aug 02, 2022 | 26.85 | 65 | +0.85(+3.27%) | |||
| Jul 29, 2022 | 26.00 | 46 | +0.35(+1.36%) | |||
| Jul 28, 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | -0.15(-0.58%) |
| Jul 27, 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 2,571 | +0.36(+1.42%) |
| Jul 21, 2022 | 25.44 | 70 | -0.65(-2.49%) | |||
| Jul 13, 2022 | 26.09 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2022 | 26.09 | 0 | -3.18(-10.86%) | |||
| Jun 29, 2022 | 27.13 | 29.27 | 27.13 | 29.27 | 570 | +1.13(+4.02%) |
| Jun 28, 2022 | 28.14 | 28.14 | 28.14 | 28.14 | 296 | -1.13(-3.86%) |
| Jun 24, 2022 | 29.27 | 0 | +0.07(+0.24%) | |||
| Jun 22, 2022 | 29.20 | 0 | +0.81(+2.85%) | |||
| Jun 21, 2022 | 29.71 | 29.71 | 28.39 | 28.39 | 1,544 | +1.40(+5.19%) |
| Jun 16, 2022 | 26.99 | 0 | +0.30(+1.12%) | |||
| Jun 15, 2022 | 27.54 | 27.54 | 26.69 | 26.69 | 598 | -2.08(-7.23%) |
| Jun 14, 2022 | 27.63 | 28.77 | 26.85 | 28.77 | 848 | +1.66(+6.12%) |
| Jun 10, 2022 | 27.11 | 5 | +0.41(+1.54%) | |||
| Jun 09, 2022 | 27.79 | 27.79 | 26.70 | 26.70 | 614 | -1.80(-6.32%) |
| Jun 08, 2022 | 28.48 | 28.50 | 28.48 | 28.50 | 649 | +0.12(+0.42%) |
| Jun 07, 2022 | 28.38 | 28.38 | 28.38 | 28.38 | 1,037 | -1.42(-4.77%) |
| Jun 03, 2022 | 29.80 | 25 | +0.62(+2.12%) | |||
| Jun 02, 2022 | 29.18 | 29.18 | 29.18 | 29.18 | 478 | -0.53(-1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
