Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 18.73 | 18.73 | 18.73 | 0 | -0.19(-1.00%) | |
| May 28, 2020 | 18.51 | 18.92 | 18.51 | 18.92 | 902 | +0.99(+5.49%) |
| May 27, 2020 | 17.93 | 17.93 | 17.93 | 17.93 | 101 | +1.29(+7.72%) |
| May 26, 2020 | 16.65 | 16.65 | 16.65 | 40 | +0.00(+0.00%) | |
| May 22, 2020 | 16.13 | 16.13 | 16.65 | 1,772 | +0.52(+3.22%) | |
| May 20, 2020 | 16.13 | 16.13 | 16.13 | 0 | +0.11(+0.69%) | |
| May 19, 2020 | 16.02 | 16.02 | 16.02 | 4 | +0.00(+0.00%) | |
| May 18, 2020 | 16.02 | 16.02 | 16.02 | 16.02 | 125 | +0.42(+2.69%) |
| May 15, 2020 | 15.60 | 15.60 | 15.60 | 15.60 | 100 | +0.47(+3.11%) |
| May 13, 2020 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) | |
| May 12, 2020 | 15.13 | 15.13 | 15.13 | 20 | +0.00(+0.00%) | |
| May 11, 2020 | 15.13 | 15.13 | 15.13 | 15.13 | 1,168 | -0.12(-0.79%) |
| May 07, 2020 | 15.25 | 15.25 | 15.25 | 0 | +0.33(+2.21%) | |
| May 06, 2020 | 14.92 | 14.92 | 14.92 | 14.92 | 105 | -0.10(-0.67%) |
| May 05, 2020 | 15.20 | 15.20 | 15.02 | 15.02 | 640 | +0.09(+0.60%) |
| May 04, 2020 | 14.93 | 14.93 | 14.93 | 14.93 | 177 | -0.62(-3.99%) |
| Apr 30, 2020 | 15.55 | 15.55 | 15.55 | 0 | +0.24(+1.57%) | |
| Apr 29, 2020 | 14.98 | 14.98 | 15.31 | 125 | +0.33(+2.20%) | |
| Apr 28, 2020 | 14.98 | 14.98 | 14.98 | 53 | +0.00(+0.00%) | |
| Apr 24, 2020 | 14.98 | 14.98 | 14.98 | 0 | -0.27(-1.77%) | |
| Apr 23, 2020 | 15.25 | 15.25 | 15.25 | 15.25 | 657 | -0.09(-0.59%) |
| Apr 22, 2020 | 15.15 | 15.34 | 15.15 | 15.34 | 300 | -0.03(-0.20%) |
| Apr 21, 2020 | 15.37 | 15.37 | 15.37 | 15.37 | 100 | -0.13(-0.84%) |
| Apr 20, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 225 | -0.03(-0.19%) |
| Apr 17, 2020 | 15.53 | 15.53 | 15.53 | 15.53 | 100 | +0.61(+4.09%) |
| Apr 16, 2020 | 14.68 | 14.92 | 14.68 | 14.92 | 600 | -0.58(-3.74%) |
| Apr 15, 2020 | 15.54 | 15.54 | 15.06 | 15.50 | 2,010 | +0.17(+1.11%) |
| Apr 14, 2020 | 16.10 | 16.10 | 15.33 | 15.33 | 420 | -0.32(-2.04%) |
| Apr 13, 2020 | 15.68 | 15.68 | 15.65 | 15.65 | 486 | +1.64(+11.71%) |
| Apr 09, 2020 | 14.01 | 14.01 | 14.01 | 14.01 | 200 | +0.33(+2.41%) |
| Apr 08, 2020 | 13.68 | 13.68 | 13.68 | 65 | +0.00(+0.00%) | |
| Apr 07, 2020 | 14.84 | 14.84 | 13.68 | 13.68 | 2,576 | -10.29(-42.93%) |
| Mar 27, 2020 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 23.97 | 23.97 | 23.97 | 15 | +0.00(+0.00%) | |
| Mar 03, 2020 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
| Feb 27, 2020 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
| Feb 19, 2020 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | |
| Jan 24, 2020 | 23.97 | 23.97 | 23.97 | 0 | -0.33(-1.36%) | |
| Jan 22, 2020 | 24.30 | 24.30 | 24.30 | 0 | -1.49(-5.78%) | |
| Jan 21, 2020 | 25.79 | 25.79 | 25.79 | 50 | +0.00(+0.00%) | |
| Jan 17, 2020 | 25.79 | 25.79 | 25.79 | 25.79 | 300 | +0.29(+1.14%) |
| Jan 16, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 181 | +0.77(+3.11%) |
| Jan 14, 2020 | 24.73 | 24.73 | 24.73 | 0 | +1.20(+5.10%) | |
| Jan 08, 2020 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) | |
| Dec 26, 2019 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) | |
| Dec 24, 2019 | 23.53 | 23.53 | 23.53 | 23.53 | 100 | +0.02(+0.09%) |
| Dec 18, 2019 | 23.51 | 23.51 | 23.51 | 0 | -0.94(-3.84%) | |
| Dec 11, 2019 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) | |
| Dec 02, 2019 | 24.45 | 24.45 | 24.45 | 0 | -0.16(-0.65%) | |
| Nov 26, 2019 | 24.61 | 24.61 | 24.61 | 0 | +0.00(+0.00%) | |
| Nov 25, 2019 | 24.61 | 24.61 | 24.61 | 10 | +0.00(+0.00%) | |
| Nov 18, 2019 | 24.61 | 24.61 | 24.61 | 0 | +3.12(+14.52%) | |
| Nov 15, 2019 | 21.49 | 21.49 | 21.49 | 77 | +0.00(+0.00%) | |
| Nov 13, 2019 | 21.49 | 21.49 | 21.49 | 0 | +0.00(+0.00%) | |
| Nov 11, 2019 | 21.49 | 21.49 | 21.49 | 0 | +0.00(+0.00%) | |
| Nov 07, 2019 | 21.49 | 21.49 | 21.49 | 0 | +0.66(+3.16%) | |
| Nov 05, 2019 | 20.83 | 20.83 | 20.83 | 0 | +0.00(+0.00%) | |
| Nov 04, 2019 | 20.83 | 20.83 | 20.83 | 20.83 | 100 | +0.11(+0.54%) |
| Nov 01, 2019 | 20.72 | 20.72 | 20.72 | 4 | +0.00(+0.00%) | |
| Oct 23, 2019 | 20.72 | 20.72 | 20.72 | 0 | +1.64(+8.62%) | |
| Oct 17, 2019 | 19.07 | 19.07 | 19.07 | 0 | +0.63(+3.44%) | |
| Oct 16, 2019 | 18.44 | 18.44 | 18.44 | 18.44 | 163 | +0.06(+0.33%) |
| Oct 14, 2019 | 18.38 | 18.38 | 18.38 | 0 | -1.00(-5.16%) | |
| Sep 27, 2019 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) | |
| Aug 22, 2019 | 19.38 | 19.38 | 19.38 | 19.38 | 185 | -2.51(-11.47%) |
| Aug 02, 2019 | 21.89 | 21.89 | 21.89 | 0 | -0.59(-2.62%) | |
| Aug 01, 2019 | 22.48 | 22.48 | 22.48 | 22.48 | 100 | -0.31(-1.36%) |
| Jul 26, 2019 | 22.79 | 22.79 | 22.79 | 0 | +0.00(+0.00%) | |
| Jul 19, 2019 | 22.79 | 22.79 | 22.79 | 0 | +0.59(+2.66%) | |
| Jul 17, 2019 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
| Jul 11, 2019 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 22.20 | 22.20 | 22.20 | 0 | -1.09(-4.68%) | |
| Jul 02, 2019 | 23.29 | 23.29 | 23.29 | 0 | +0.29(+1.26%) | |
| Jul 01, 2019 | 23.20 | 23.20 | 23.00 | 23.00 | 2,566 | +1.05(+4.78%) |
| Jun 28, 2019 | 21.95 | 21.95 | 21.95 | 21.95 | 100 | -0.24(-1.08%) |
| Jun 27, 2019 | 22.19 | 22.19 | 22.19 | 22.19 | 280 | +0.29(+1.32%) |
| Jun 26, 2019 | 21.90 | 21.90 | 21.90 | 21.90 | 450 | +0.04(+0.18%) |
| Jun 25, 2019 | 21.86 | 21.86 | 21.86 | 50 | +0.00(+0.00%) | |
| Jun 24, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 180 | +0.31(+1.44%) |
| Jun 14, 2019 | 21.55 | 21.55 | 21.55 | 0 | -0.65(-2.93%) | |
| Jun 10, 2019 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
| Jun 07, 2019 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +1.57(+7.61%) |
| Jun 06, 2019 | 20.63 | 20.63 | 20.63 | 20.63 | 100 | -0.87(-4.05%) |
| Jun 05, 2019 | 21.50 | 21.50 | 21.50 | 21.50 | 545 | +0.10(+0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
