Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 19.75 | 19.75 | 19.75 | 0 | +0.22(+1.13%) | |
| May 25, 2017 | 19.75 | 19.75 | 19.53 | 19.53 | 400 | -0.09(-0.46%) |
| May 24, 2017 | 19.62 | 19.62 | 19.62 | 19.62 | 155 | -0.02(-0.10%) |
| May 23, 2017 | 19.10 | 19.64 | 19.10 | 19.64 | 200 | +1.31(+7.15%) |
| May 22, 2017 | 18.53 | 18.53 | 18.33 | 18.33 | 269 | +0.07(+0.38%) |
| May 19, 2017 | 18.26 | 18.26 | 18.26 | 18.26 | 180 | +0.00(+0.00%) |
| May 10, 2017 | 18.26 | 18.26 | 18.26 | 4 | +1.19(+6.97%) | |
| May 08, 2017 | 17.07 | 17.07 | 17.07 | 0 | -0.02(-0.12%) | |
| May 02, 2017 | 17.09 | 17.09 | 17.09 | 0 | +0.04(+0.23%) | |
| Apr 26, 2017 | 17.05 | 17.05 | 17.05 | 0 | +0.39(+2.31%) | |
| Apr 25, 2017 | 16.17 | 16.66 | 16.17 | 16.66 | 459 | +1.60(+10.66%) |
| Apr 18, 2017 | 15.06 | 15.06 | 15.06 | 0 | +0.04(+0.27%) | |
| Apr 11, 2017 | 15.02 | 15.02 | 15.02 | 0 | -0.09(-0.60%) | |
| Apr 10, 2017 | 15.11 | 15.11 | 15.11 | 15.11 | 472 | +0.38(+2.58%) |
| Apr 07, 2017 | 14.73 | 14.73 | 14.56 | 14.73 | 966 | -0.34(-2.26%) |
| Apr 04, 2017 | 15.07 | 15.07 | 15.07 | 0 | +0.10(+0.67%) | |
| Mar 31, 2017 | 14.97 | 14.97 | 14.97 | 0 | -0.20(-1.32%) | |
| Mar 28, 2017 | 15.17 | 15.17 | 15.17 | 0 | -0.03(-0.20%) | |
| Mar 24, 2017 | 15.20 | 15.20 | 15.20 | 0 | -1.07(-6.61%) | |
| Mar 17, 2017 | 16.27 | 16.27 | 16.27 | 0 | +0.33(+2.10%) | |
| Mar 16, 2017 | 15.94 | 15.94 | 15.94 | 15.94 | 200 | +0.04(+0.25%) |
| Feb 24, 2017 | 15.90 | 15.90 | 15.90 | 0 | +0.41(+2.65%) | |
| Feb 09, 2017 | 15.49 | 15.49 | 15.49 | 0 | +0.85(+5.81%) | |
| Feb 01, 2017 | 14.64 | 14.64 | 14.64 | 0 | +0.04(+0.31%) | |
| Jan 31, 2017 | 14.50 | 14.60 | 14.50 | 14.60 | 500 | +0.79(+5.76%) |
| Jan 20, 2017 | 13.80 | 13.80 | 13.80 | 0 | +0.42(+3.10%) | |
| Jan 19, 2017 | 13.38 | 13.38 | 13.38 | 13.38 | 100 | -0.20(-1.44%) |
| Jan 18, 2017 | 13.68 | 13.68 | 13.58 | 13.58 | 1,678 | +0.15(+1.15%) |
| Jan 13, 2017 | 13.43 | 13.43 | 13.43 | 0 | +0.10(+0.71%) | |
| Jan 12, 2017 | 13.12 | 13.33 | 13.09 | 13.33 | 1,949 | +0.73(+5.79%) |
| Jan 11, 2017 | 12.60 | 12.60 | 12.60 | 12.60 | 260 | -0.44(-3.37%) |
| Jan 10, 2017 | 13.04 | 13.04 | 13.04 | 13.04 | 240 | +0.02(+0.15%) |
| Jan 09, 2017 | 13.31 | 13.31 | 13.02 | 13.02 | 2,978 | -0.75(-5.45%) |
| Jan 04, 2017 | 13.77 | 13.77 | 13.77 | 0 | -0.34(-2.41%) | |
| Dec 19, 2016 | 14.11 | 14.11 | 14.11 | 0 | -0.05(-0.39%) | |
| Dec 16, 2016 | 14.16 | 14.16 | 14.16 | 14.16 | 324 | +0.60(+4.46%) |
| Dec 05, 2016 | 13.56 | 13.56 | 13.56 | 0 | -0.97(-6.68%) | |
| Nov 29, 2016 | 14.53 | 14.53 | 14.53 | 0 | -0.36(-2.42%) | |
| Nov 25, 2016 | 14.89 | 14.89 | 14.89 | 0 | -0.53(-3.44%) | |
| Nov 23, 2016 | 15.42 | 15.42 | 15.42 | 0 | -0.74(-4.58%) | |
| Nov 04, 2016 | 16.16 | 16.16 | 16.16 | 0 | -1.43(-8.13%) | |
| Oct 18, 2016 | 17.59 | 17.59 | 17.59 | 0 | +0.76(+4.52%) | |
| Oct 17, 2016 | 16.83 | 16.83 | 16.83 | 16.83 | 175 | -0.60(-3.44%) |
| Oct 14, 2016 | 17.43 | 17.43 | 17.43 | 17.43 | 689 | +0.34(+1.99%) |
| Oct 13, 2016 | 17.26 | 17.26 | 17.09 | 17.09 | 224 | +0.30(+1.79%) |
| Oct 12, 2016 | 16.79 | 16.79 | 16.79 | 16.79 | 191 | -0.06(-0.36%) |
| Oct 11, 2016 | 16.85 | 16.85 | 16.85 | 16.85 | 174 | -0.31(-1.81%) |
| Oct 10, 2016 | 16.90 | 17.16 | 16.90 | 17.16 | 344 | +0.39(+2.33%) |
| Oct 07, 2016 | 16.77 | 16.77 | 16.77 | 16.77 | 660 | -0.39(-2.27%) |
| Oct 05, 2016 | 17.16 | 17.16 | 17.16 | 255 | +0.97(+5.99%) | |
| Oct 04, 2016 | 16.75 | 16.87 | 16.19 | 16.19 | 10,746 | -0.93(-5.43%) |
| Oct 03, 2016 | 17.12 | 17.12 | 17.12 | 17.12 | 189 | +0.29(+1.72%) |
| Sep 30, 2016 | 16.83 | 16.83 | 16.83 | 16.83 | 86 | +0.00(+0.00%) |
| Sep 29, 2016 | 16.70 | 16.93 | 16.70 | 16.83 | 1,292 | -0.01(-0.06%) |
| Sep 28, 2016 | 16.84 | 16.84 | 16.84 | 16.84 | 742 | +0.11(+0.66%) |
| Sep 27, 2016 | 16.73 | 16.73 | 16.73 | 16.73 | 574 | +0.04(+0.24%) |
| Sep 26, 2016 | 16.69 | 16.69 | 16.69 | 16.69 | 240 | -0.91(-5.17%) |
| Sep 23, 2016 | 17.60 | 17.60 | 17.60 | 17.60 | 217 | +0.79(+4.70%) |
| Sep 21, 2016 | 16.81 | 16.81 | 16.81 | 82 | +0.11(+0.66%) | |
| Sep 16, 2016 | 16.70 | 16.70 | 16.70 | 66 | -0.49(-2.85%) | |
| Sep 15, 2016 | 17.16 | 17.19 | 17.16 | 17.19 | 353 | +0.15(+0.88%) |
| Sep 08, 2016 | 17.04 | 17.04 | 17.04 | 99 | -0.82(-4.59%) | |
| Aug 25, 2016 | 17.86 | 17.86 | 17.86 | 23 | -0.09(-0.50%) | |
| Aug 19, 2016 | 17.95 | 17.95 | 17.95 | 0 | -0.55(-2.97%) | |
| Aug 12, 2016 | 18.50 | 18.50 | 18.50 | 58 | -0.35(-1.86%) | |
| Aug 11, 2016 | 18.85 | 18.85 | 18.85 | 18.85 | 1,027 | +2.26(+13.62%) |
| Aug 05, 2016 | 16.59 | 16.59 | 16.59 | 21 | -0.39(-2.30%) | |
| Aug 04, 2016 | 16.98 | 16.98 | 16.98 | 16.98 | 289 | -0.28(-1.62%) |
| Jul 26, 2016 | 17.26 | 17.26 | 17.26 | 52 | -3.14(-15.39%) | |
| Jul 14, 2016 | 20.40 | 20.40 | 20.40 | 0 | +1.05(+5.43%) | |
| Jun 29, 2016 | 19.35 | 19.35 | 19.35 | 103 | +0.06(+0.31%) | |
| Jun 27, 2016 | 19.29 | 19.29 | 19.29 | 50 | -0.11(-0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
