Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 20.72 | 20.72 | 20.72 | 0 | -0.59(-2.77%) | |
| May 13, 2016 | 21.31 | 21.31 | 21.31 | 61 | -2.43(-10.24%) | |
| May 03, 2016 | 23.74 | 23.74 | 23.74 | 0 | +0.28(+1.19%) | |
| May 02, 2016 | 23.91 | 23.91 | 23.46 | 23.46 | 5,416 | -1.20(-4.89%) |
| Apr 26, 2016 | 24.66 | 24.66 | 24.66 | 0 | -0.14(-0.54%) | |
| Apr 21, 2016 | 24.80 | 24.80 | 24.80 | 0 | -2.85(-10.31%) | |
| Apr 13, 2016 | 27.65 | 27.65 | 27.65 | 0 | +0.79(+2.94%) | |
| Mar 30, 2016 | 26.86 | 26.86 | 26.86 | 10 | +1.10(+4.27%) | |
| Mar 28, 2016 | 25.76 | 25.76 | 25.76 | 115 | -0.04(-0.16%) | |
| Mar 24, 2016 | 25.80 | 25.80 | 25.80 | 0 | +0.18(+0.70%) | |
| Mar 23, 2016 | 25.62 | 25.62 | 25.62 | 25.62 | 252 | -2.38(-8.50%) |
| Mar 11, 2016 | 28.00 | 28.00 | 28.00 | 70 | +2.47(+9.67%) | |
| Mar 08, 2016 | 25.53 | 25.53 | 25.53 | 50 | -0.22(-0.85%) | |
| Mar 04, 2016 | 25.75 | 25.75 | 25.75 | 20 | +0.90(+3.62%) | |
| Mar 01, 2016 | 24.85 | 24.85 | 24.85 | 545 | +1.79(+7.76%) | |
| Feb 24, 2016 | 23.06 | 23.06 | 23.06 | 0 | +1.21(+5.54%) | |
| Feb 16, 2016 | 21.85 | 21.85 | 21.85 | 0 | -1.91(-8.04%) | |
| Feb 02, 2016 | 23.76 | 23.76 | 23.76 | 0 | -1.56(-6.16%) | |
| Feb 01, 2016 | 24.99 | 25.32 | 24.99 | 25.32 | 351 | +1.27(+5.28%) |
| Jan 27, 2016 | 24.05 | 24.05 | 24.05 | 0 | +0.23(+0.97%) | |
| Jan 26, 2016 | 23.82 | 23.82 | 23.82 | 23.82 | 825 | +0.26(+1.10%) |
| Jan 25, 2016 | 23.56 | 23.56 | 23.56 | 23.56 | 242 | +0.37(+1.60%) |
| Jan 22, 2016 | 23.19 | 23.19 | 23.19 | 23.19 | 186 | -0.63(-2.64%) |
| Jan 21, 2016 | 23.82 | 23.82 | 23.82 | 23.82 | 473 | +1.04(+4.57%) |
| Jan 20, 2016 | 22.78 | 22.78 | 22.78 | 22.78 | 376 | -0.60(-2.57%) |
| Jan 12, 2016 | 23.38 | 23.38 | 23.38 | 142 | -0.14(-0.60%) | |
| Jan 11, 2016 | 23.52 | 23.52 | 23.52 | 23.52 | 201 | -1.26(-5.08%) |
| Jan 08, 2016 | 24.78 | 24.78 | 24.78 | 24.78 | 2,462 | +0.58(+2.40%) |
| Jan 07, 2016 | 24.20 | 24.20 | 24.20 | 24.20 | 727 | +0.61(+2.59%) |
| Jan 04, 2016 | 23.59 | 23.59 | 23.59 | 0 | -1.18(-4.76%) | |
| Dec 30, 2015 | 24.77 | 24.77 | 24.77 | 0 | -0.53(-2.09%) | |
| Dec 29, 2015 | 25.30 | 25.30 | 25.30 | 25.30 | 148 | +0.09(+0.36%) |
| Dec 23, 2015 | 25.21 | 25.21 | 25.21 | 191 | -0.63(-2.44%) | |
| Dec 22, 2015 | 25.84 | 25.84 | 25.84 | 25.84 | 232 | +1.47(+6.03%) |
| Dec 18, 2015 | 24.37 | 24.37 | 24.37 | 0 | -0.18(-0.71%) | |
| Dec 16, 2015 | 24.55 | 24.55 | 24.55 | 15 | -0.26(-1.07%) | |
| Dec 10, 2015 | 24.81 | 24.81 | 24.81 | 116 | -1.50(-5.68%) | |
| Dec 04, 2015 | 26.30 | 26.30 | 26.30 | 0 | -1.61(-5.75%) | |
| Dec 01, 2015 | 27.91 | 27.91 | 27.91 | 0 | -2.78(-9.06%) | |
| Nov 23, 2015 | 30.69 | 30.69 | 30.69 | 0 | -2.10(-6.40%) | |
| Nov 13, 2015 | 32.79 | 32.79 | 32.79 | 75 | +0.49(+1.53%) | |
| Nov 12, 2015 | 32.30 | 32.30 | 32.30 | 32.30 | 261 | +1.48(+4.79%) |
| Nov 09, 2015 | 30.82 | 30.82 | 30.82 | 65 | -0.99(-3.11%) | |
| Nov 03, 2015 | 31.81 | 31.81 | 31.81 | 54 | +3.37(+11.85%) | |
| Oct 29, 2015 | 28.44 | 28.44 | 28.44 | 39 | -1.25(-4.23%) | |
| Oct 22, 2015 | 29.70 | 29.70 | 29.70 | 0 | +0.98(+3.39%) | |
| Oct 19, 2015 | 28.72 | 28.72 | 28.72 | 0 | -0.28(-0.97%) | |
| Oct 14, 2015 | 29.00 | 29.00 | 29.00 | 0 | -0.29(-0.99%) | |
| Oct 12, 2015 | 29.29 | 29.29 | 29.29 | 0 | +0.19(+0.65%) | |
| Oct 08, 2015 | 29.10 | 29.10 | 29.10 | 0 | +1.60(+5.82%) | |
| Oct 05, 2015 | 27.50 | 27.50 | 27.50 | 63 | +0.58(+2.15%) | |
| Oct 01, 2015 | 26.92 | 26.92 | 26.92 | 102 | +0.27(+1.01%) | |
| Sep 30, 2015 | 26.70 | 26.70 | 26.20 | 26.65 | 1,081 | +0.62(+2.38%) |
| Sep 24, 2015 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) | |
| Sep 23, 2015 | 26.03 | 26.03 | 26.03 | 26.03 | 962 | -0.24(-0.91%) |
| Sep 15, 2015 | 26.27 | 26.27 | 26.27 | 0 | -0.13(-0.49%) | |
| Sep 14, 2015 | 26.40 | 26.40 | 26.40 | 26.40 | 211 | +0.28(+1.09%) |
| Sep 10, 2015 | 26.11 | 26.11 | 26.11 | 56 | -0.69(-2.56%) | |
| Aug 24, 2015 | 26.80 | 26.80 | 26.80 | 0 | -1.60(-5.63%) | |
| Aug 21, 2015 | 28.40 | 28.40 | 28.40 | 28.40 | 1,193 | -0.60(-2.07%) |
| Aug 19, 2015 | 29.00 | 29.00 | 29.00 | 0 | -3.05(-9.52%) | |
| Aug 17, 2015 | 32.05 | 32.05 | 32.05 | 75 | -0.56(-1.72%) | |
| Aug 14, 2015 | 32.00 | 32.61 | 32.00 | 32.61 | 6,628 | -2.28(-6.53%) |
| Jul 14, 2015 | 34.89 | 34.89 | 34.89 | 0 | +0.59(+1.72%) | |
| Jul 07, 2015 | 34.30 | 34.30 | 34.30 | 0 | +1.20(+3.63%) | |
| Jun 23, 2015 | 33.10 | 33.10 | 33.10 | 0 | +1.15(+3.60%) | |
| Jun 10, 2015 | 31.95 | 31.95 | 31.95 | 16 | +1.05(+3.40%) | |
| Jun 08, 2015 | 30.90 | 30.90 | 30.90 | 0 | -2.39(-7.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
