Financial News
Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 17.50 | 40 | +1.03(+6.28%) | |||
| Apr 21, 2023 | 16.47 | 1 | +0.46(+2.85%) | |||
| Apr 20, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | 109 | -0.19(-1.17%) |
| Apr 18, 2023 | 16.20 | 1 | +0.32(+2.02%) | |||
| Apr 11, 2023 | 15.88 | 0 | +0.28(+1.79%) | |||
| Jan 26, 2023 | 15.60 | 12 | -0.05(-0.32%) | |||
| Jan 24, 2023 | 15.65 | 1 | -0.05(-0.29%) | |||
| Jan 19, 2023 | 15.70 | 53 | +0.34(+2.18%) | |||
| Jan 18, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | 454 | +0.82(+5.64%) |
| Jan 04, 2023 | 14.54 | 66 | +1.13(+8.43%) | |||
| Dec 21, 2022 | 13.41 | 0 | -0.59(-4.21%) | |||
| Dec 20, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 396 | -0.25(-1.75%) |
| Dec 13, 2022 | 14.25 | 12 | +0.30(+2.15%) | |||
| Dec 12, 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 280 | +0.00(+0.00%) |
| Dec 08, 2022 | 13.95 | 112 | -0.46(-3.19%) | |||
| Dec 07, 2022 | 14.41 | 14.41 | 14.41 | 14.41 | 135 | +2.16(+17.63%) |
| Oct 26, 2022 | 12.25 | 0 | -0.67(-5.19%) | |||
| Oct 25, 2022 | 12.92 | 12.92 | 12.92 | 12.92 | 426 | +0.08(+0.62%) |
| Oct 24, 2022 | 12.84 | 29 | -0.56(-4.18%) | |||
| Oct 11, 2022 | 13.40 | 5 | -0.10(-0.74%) | |||
| Oct 06, 2022 | 13.50 | 36 | -0.36(-2.60%) | |||
| Oct 03, 2022 | 13.86 | 28 | +0.40(+2.97%) | |||
| Sep 28, 2022 | 13.46 | 15 | -0.74(-5.21%) | |||
| Sep 21, 2022 | 14.20 | 81 | +0.87(+6.53%) | |||
| Sep 19, 2022 | 13.33 | 19 | -0.82(-5.81%) | |||
| Sep 16, 2022 | 14.15 | 14.15 | 14.15 | 14.15 | 364 | -0.09(-0.65%) |
| Sep 13, 2022 | 14.24 | 26 | -0.29(-1.97%) | |||
| Aug 23, 2022 | 14.53 | 37 | -0.34(-2.25%) | |||
| Aug 15, 2022 | 14.87 | 54 | -0.41(-2.72%) | |||
| Aug 10, 2022 | 15.28 | 9 | +0.34(+2.28%) | |||
| Aug 09, 2022 | 14.94 | 14.94 | 14.94 | 14.94 | 358 | -0.19(-1.26%) |
| Jul 13, 2022 | 15.13 | 63 | -0.47(-3.01%) | |||
| Jul 06, 2022 | 15.60 | 0 | -0.01(-0.06%) | |||
| Jul 05, 2022 | 15.37 | 15.61 | 15.20 | 15.61 | 1,708 | -1.86(-10.65%) |
| Jul 01, 2022 | 17.47 | 17.47 | 17.47 | 17.47 | 957 | +0.00(+0.00%) |
| Jun 28, 2022 | 17.47 | 45 | +0.96(+5.81%) | |||
| Jun 13, 2022 | 16.51 | 8 | +0.06(+0.33%) | |||
| Jun 09, 2022 | 16.45 | 0 | +0.04(+0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
