Financial News
Nilam Resources Inc (OP: NILA )
0.0020
-0.0004
(-16.67%)
Streaming Delayed Price
Updated: 11:05 AM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 100,100 | -0.00(-16.67%) |
May 21, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 333 | +0.00(+0.00%) |
May 20, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0024 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 57,878 | -0.00(-44.19%) |
May 14, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 135 | +0.00(+0.00%) |
May 13, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 1,000 | +0.00(+2.38%) |
May 10, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,000 | +0.00(+90.91%) |
May 08, 2024 | 0.0022 | 99 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0034 | 0.0034 | 0.0022 | 0.0022 | 20,100 | +0.00(+0.00%) |
May 06, 2024 | 0.0022 | 0.0042 | 0.0022 | 0.0022 | 13,500 | -0.00(-29.03%) |
May 03, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 26,326 | +0.00(+0.00%) |
May 02, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 51,800 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0031 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0037 | 0.0037 | 0.0031 | 0.0031 | 10,100 | -0.00(-16.22%) |
Apr 26, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 7,500 | -0.00(-17.78%) |
Apr 24, 2024 | 0.0045 | 0 | +0.00(+45.16%) | |||
Apr 22, 2024 | 0.0031 | 0 | -0.00(-48.33%) | |||
Apr 19, 2024 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 177,970 | -0.00(-25.00%) |
Apr 18, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,173 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0092 | 0.0092 | 0.0080 | 0.0080 | 2,700 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,250 | -0.00(-15.79%) |
Apr 12, 2024 | 0.0095 | 62 | +0.01(+280.00%) | |||
Apr 11, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,630 | -0.00(-34.21%) |
Apr 10, 2024 | 0.0027 | 0.0038 | 0.0025 | 0.0038 | 16,500 | +0.00(+18.75%) |
Apr 08, 2024 | 0.0032 | 0 | +0.00(+28.00%) | |||
Apr 05, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 17,370 | -0.00(-16.67%) |
Apr 04, 2024 | 0.0035 | 0.0037 | 0.0030 | 0.0030 | 18,285 | -0.00(-25.00%) |
Apr 03, 2024 | 0.0050 | 0.0050 | 0.0035 | 0.0040 | 32,140 | +0.00(+14.29%) |
Apr 02, 2024 | 0.0059 | 0.0061 | 0.0035 | 0.0035 | 64,968 | -0.00(-40.68%) |
Apr 01, 2024 | 0.0059 | 0.0061 | 0.0059 | 0.0059 | 25,647 | -0.00(-25.32%) |
Mar 28, 2024 | 0.0130 | 0.0131 | 0.0035 | 0.0079 | 797,422 | -0.01(-39.69%) |
Mar 27, 2024 | 0.0700 | 0.1000 | 0.0110 | 0.0131 | 1,951,136 | -0.25(-95.07%) |
Mar 26, 2024 | 0.0600 | 0.3750 | 0.0500 | 0.2656 | 17,014,352 | +0.25(+1509.70%) |
Mar 25, 2024 | 0.0180 | 0.0180 | 0.0165 | 0.0165 | 40,000 | -0.00(-17.50%) |
Mar 22, 2024 | 0.0220 | 0.0220 | 0.0180 | 0.0200 | 96,500 | -0.00(-9.09%) |
Mar 21, 2024 | 0.0170 | 0.0220 | 0.0170 | 0.0220 | 157,210 | +0.00(+25.71%) |
Mar 20, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 10,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0155 | 0.0175 | 0.0134 | 0.0175 | 31,700 | +0.00(+4.17%) |
Mar 18, 2024 | 0.0210 | 0.0210 | 0.0150 | 0.0168 | 137,800 | -0.00(-20.00%) |
Mar 14, 2024 | 0.0210 | 0 | +0.00(+3.45%) | |||
Mar 06, 2024 | 0.0203 | 0 | -0.01(-20.39%) | |||
Mar 01, 2024 | 0.0255 | 0 | +0.00(+21.43%) | |||
Feb 23, 2024 | 0.0210 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0210 | 0 | -0.01(-37.31%) | |||
Feb 09, 2024 | 0.0335 | 0 | +0.01(+59.52%) | |||
Feb 08, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 917 | -0.00(-4.98%) |
Feb 06, 2024 | 0.0221 | 0 | -0.01(-29.17%) | |||
Feb 01, 2024 | 0.0312 | 42 | -0.01(-20.20%) | |||
Jan 31, 2024 | 0.0391 | 0.0391 | 0.0312 | 0.0391 | 4,350 | +0.00(+11.71%) |
Jan 30, 2024 | 0.0410 | 0.0410 | 0.0350 | 0.0350 | 30,000 | -0.01(-25.53%) |
Jan 24, 2024 | 0.0470 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0470 | 0 | +0.01(+38.24%) | |||
Jan 18, 2024 | 0.0289 | 0.0340 | 0.0289 | 0.0340 | 3,000 | -0.00(-2.30%) |
Jan 17, 2024 | 0.0365 | 0.0365 | 0.0300 | 0.0348 | 6,210 | +0.00(+10.48%) |
Jan 16, 2024 | 0.0250 | 0.0315 | 0.0250 | 0.0315 | 4,595 | +0.00(+5.00%) |
Jan 11, 2024 | 0.0300 | 0 | -0.01(-23.08%) | |||
Jan 05, 2024 | 0.0390 | 0 | +0.00(+11.43%) | |||
Jan 04, 2024 | 0.0350 | 0.0390 | 0.0350 | 0.0350 | 9,670 | -0.00(-9.09%) |
Jan 02, 2024 | 0.0385 | 0 | +0.00(+10.00%) | |||
Dec 29, 2023 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 130,000 | +0.00(+11.11%) |
Dec 22, 2023 | 0.0315 | 0 | +0.00(+5.00%) | |||
Dec 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,100 | +0.00(+9.09%) |
Dec 20, 2023 | 0.0275 | 0.0275 | 0.0200 | 0.0275 | 10,000 | -0.01(-27.44%) |
Dec 19, 2023 | 0.0400 | 0.0400 | 0.0201 | 0.0379 | 55,700 | -0.01(-14.83%) |
Dec 14, 2023 | 0.0445 | 0 | +0.01(+21.25%) | |||
Dec 13, 2023 | 0.0299 | 0.0367 | 0.0299 | 0.0367 | 37,500 | +0.01(+22.74%) |
Dec 12, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 3,200 | +0.00(+3.10%) |
Dec 11, 2023 | 0.0296 | 0.0296 | 0.0290 | 0.0290 | 23,500 | -0.00(-1.69%) |
Dec 08, 2023 | 0.0298 | 0.0299 | 0.0200 | 0.0295 | 109,631 | +0.00(+0.68%) |
Dec 06, 2023 | 0.0293 | 0 | -0.02(-41.40%) | |||
Dec 05, 2023 | 0.0301 | 0.0500 | 0.0301 | 0.0500 | 5,408 | +0.01(+13.64%) |
Dec 04, 2023 | 0.0600 | 0.0600 | 0.0300 | 0.0440 | 79,133 | -0.02(-26.67%) |
Dec 01, 2023 | 0.0525 | 0.0600 | 0.0499 | 0.0600 | 565,807 | +0.01(+14.29%) |
Nov 30, 2023 | 0.0400 | 0.0550 | 0.0400 | 0.0525 | 389,035 | +0.01(+15.38%) |
Nov 29, 2023 | 0.0345 | 0.0490 | 0.0345 | 0.0455 | 472,852 | +0.01(+21.33%) |
Nov 28, 2023 | 0.0200 | 0.0389 | 0.0200 | 0.0375 | 270,760 | +0.01(+50.00%) |
Nov 22, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0150 | 0.0300 | 0.0150 | 0.0250 | 115,583 | +0.02(+150.00%) |
Nov 20, 2023 | 0.0112 | 0.0112 | 0.0100 | 0.0100 | 40,706 | -0.00(-10.71%) |
Nov 06, 2023 | 0.0112 | 0 | +0.00(+0.00%) | |||
Nov 02, 2023 | 0.0112 | 0 | -0.00(-27.27%) | |||
Oct 24, 2023 | 0.0154 | 0 | -0.00(-6.67%) | |||
Oct 12, 2023 | 0.0165 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0165 | 0 | -0.00(-17.50%) | |||
Sep 15, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0200 | 0 | +0.01(+198.51%) | |||
Aug 30, 2023 | 0.0100 | 0.0200 | 0.0067 | 0.0067 | 25,518 | -0.01(-63.39%) |
Aug 29, 2023 | 0.0191 | 0.0191 | 0.0183 | 0.0183 | 52,788 | -0.00(-8.96%) |
Aug 24, 2023 | 0.0201 | 0 | -0.00(-16.25%) | |||
Aug 23, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 16,000 | -0.00(-12.73%) |
Aug 22, 2023 | 0.0302 | 0.0340 | 0.0250 | 0.0275 | 169,365 | -0.00(-4.51%) |
Aug 21, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0288 | 190,967 | +0.00(+10.77%) |
Aug 18, 2023 | 0.0260 | 0.0274 | 0.0260 | 0.0260 | 23,500 | -0.00(-0.76%) |
Aug 17, 2023 | 0.0255 | 0.0262 | 0.0255 | 0.0262 | 32,912 | -0.00(-4.73%) |
Aug 16, 2023 | 0.0495 | 0.0535 | 0.0200 | 0.0275 | 604,378 | -0.02(-44.44%) |
Aug 15, 2023 | 0.0440 | 0.0495 | 0.0400 | 0.0495 | 446,428 | +0.01(+25.32%) |
Aug 14, 2023 | 0.0295 | 0.0400 | 0.0295 | 0.0395 | 511,400 | +0.01(+33.90%) |
Aug 11, 2023 | 0.0275 | 0.0295 | 0.0255 | 0.0295 | 30,111 | +0.00(+7.27%) |
Aug 10, 2023 | 0.0250 | 0.0275 | 0.0250 | 0.0275 | 68,990 | +0.01(+26.15%) |
Aug 09, 2023 | 0.0170 | 0.0250 | 0.0160 | 0.0218 | 315,288 | +0.01(+36.25%) |
Aug 08, 2023 | 0.0132 | 0.0160 | 0.0101 | 0.0160 | 386,844 | +0.01(+142.42%) |
Jul 27, 2023 | 0.0066 | 0 | +0.00(+1.54%) | |||
Jul 24, 2023 | 0.0065 | 0 | -0.01(-43.97%) | |||
Jul 21, 2023 | 0.0077 | 0.0116 | 0.0066 | 0.0116 | 32,100 | +0.00(+22.11%) |
Jul 12, 2023 | 0.0095 | 0 | -0.00(-29.63%) | |||
Jun 20, 2023 | 0.0135 | 0 | +0.00(+18.42%) | |||
Jun 16, 2023 | 0.0109 | 0.0130 | 0.0109 | 0.0114 | 127,783 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0114 | 0 | +0.00(+42.50%) | |||
Jun 12, 2023 | 0.0080 | 0 | +0.00(+14.29%) | |||
Jun 07, 2023 | 0.0070 | 0 | +0.00(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.