Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.3441	0.3450	0.3261	0.3361	25,781	-0.00(-1.15%)
May 05, 2023	0.3399	0.3420	0.3326	0.3400	7,800	+0.01(+2.22%)
May 04, 2023	0.3300	0.3419	0.3300	0.3326	72,136	+0.00(+0.06%)
May 03, 2023	0.3320	0.3324	0.3260	0.3324	27,897	-0.00(-1.36%)
May 02, 2023	0.3353	0.3370	0.3320	0.3370	28,919	+0.00(+0.51%)
May 01, 2023	0.3492	0.3509	0.3353	0.3353	41,542	-0.01(-3.98%)
Apr 28, 2023	0.3380	0.3492	0.3329	0.3492	26,453	+0.00(+1.01%)
Apr 27, 2023	0.3450	0.3520	0.3348	0.3457	150,287	+0.01(+3.29%)
Apr 26, 2023	0.3449	0.3449	0.3347	0.3347	2,829	-0.00(-0.42%)
Apr 25, 2023	0.3401	0.3500	0.3321	0.3361	40,417	-0.02(-5.22%)
Apr 24, 2023	0.3697	0.3697	0.3400	0.3546	46,336	-0.00(-0.67%)
Apr 21, 2023	0.3477	0.3646	0.3477	0.3570	90,351	+0.00(+1.13%)
Apr 20, 2023	0.3450	0.3597	0.3450	0.3530	46,980	+0.00(+0.00%)
Apr 19, 2023	0.3562	0.3739	0.3530	0.3530	52,667	-0.02(-5.16%)
Apr 18, 2023	0.3500	0.3800	0.3453	0.3722	31,401	+0.02(+5.02%)
Apr 17, 2023	0.3534	0.3583	0.3530	0.3544	27,017	-0.01(-1.56%)
Apr 14, 2023	0.3600	0.3600	0.3504	0.3600	52,673	-0.01(-1.99%)
Apr 13, 2023	0.3650	0.3700	0.3650	0.3673	14,976	+0.00(+0.63%)
Apr 12, 2023	0.3650	0.3650	0.3532	0.3650	19,367	+0.01(+1.76%)
Apr 11, 2023	0.3637	0.3650	0.3545	0.3587	26,946	+0.00(+1.24%)
Apr 10, 2023	0.3627	0.3627	0.3454	0.3543	27,787	-0.01(-2.13%)
Apr 06, 2023	0.3825	0.3825	0.3576	0.3620	11,021	+0.00(+0.47%)
Apr 05, 2023	0.3547	0.3615	0.3460	0.3603	11,877	+0.01(+2.07%)
Apr 04, 2023	0.3670	0.3700	0.3480	0.3530	41,143	-0.02(-4.31%)
Apr 03, 2023	0.3375	0.3727	0.3366	0.3689	46,854	+0.03(+9.30%)
Mar 31, 2023	0.3250	0.3393	0.3250	0.3375	44,306	+0.01(+1.93%)
Mar 30, 2023	0.3300	0.3315	0.3300	0.3311	23,248	+0.00(+0.09%)
Mar 29, 2023	0.3373	0.3403	0.3308	0.3308	26,795	-0.00(-0.33%)
Mar 28, 2023	0.3396	0.3403	0.3308	0.3319	7,224	-0.01(-2.09%)
Mar 27, 2023	0.3300	0.3425	0.3300	0.3390	69,690	+0.00(+0.21%)
Mar 24, 2023	0.3438	0.3438	0.3334	0.3383	71,445	-0.01(-1.80%)
Mar 23, 2023	0.3475	0.3538	0.3445	0.3445	68,217	-0.00(-0.69%)
Mar 22, 2023	0.3450	0.3590	0.3450	0.3469	25,525	-0.01(-2.28%)
Mar 21, 2023	0.3475	0.3600	0.3475	0.3550	27,736	-0.00(-0.31%)
Mar 20, 2023	0.3593	0.3593	0.3430	0.3561	21,531	-0.01(-1.60%)
Mar 17, 2023	0.3445	0.3859	0.3445	0.3619	74,799	-0.01(-2.74%)
Mar 16, 2023	0.3531	0.3787	0.3531	0.3721	34,234	+0.02(+6.04%)
Mar 15, 2023	0.3859	0.3859	0.3509	0.3509	20,687	-0.04(-9.63%)
Mar 14, 2023	0.3722	0.3883	0.3657	0.3883	17,062	+0.02(+4.47%)
Mar 13, 2023	0.3746	0.3825	0.3641	0.3717	14,220	+0.00(+0.54%)
Mar 10, 2023	0.3508	0.3870	0.3504	0.3697	55,867	+0.02(+4.94%)
Mar 09, 2023	0.3593	0.3674	0.3433	0.3523	152,250	-0.01(-3.59%)
Mar 08, 2023	0.3420	0.3654	0.3331	0.3654	48,390	+0.04(+12.36%)
Mar 07, 2023	0.3201	0.3252	0.3200	0.3252	38,891	+0.00(+0.74%)
Mar 06, 2023	0.3200	0.3340	0.3200	0.3228	20,107	-0.01(-1.71%)
Mar 03, 2023	0.3330	0.3330	0.3231	0.3284	41,673	-0.00(-0.82%)
Mar 02, 2023	0.3290	0.3330	0.3271	0.3311	41,627	-0.01(-2.30%)
Mar 01, 2023	0.3200	0.3400	0.3200	0.3389	48,645	-0.00(-0.32%)
Feb 28, 2023	0.3461	0.3461	0.3292	0.3400	41,568	-0.00(-0.41%)
Feb 27, 2023	0.3510	0.3510	0.3367	0.3414	34,596	-0.01(-1.61%)
Feb 24, 2023	0.3342	0.3470	0.3342	0.3470	121,770	+0.01(+3.43%)
Feb 23, 2023	0.3350	0.3355	0.3348	0.3355	7,018	-0.00(-1.32%)
Feb 22, 2023	0.3570	0.3900	0.3400	0.3400	115,798	-0.02(-5.13%)
Feb 21, 2023	0.3111	0.3584	0.3111	0.3584	78,600	+0.02(+6.67%)
Feb 17, 2023	0.3205	0.3378	0.3199	0.3360	8,145	+0.02(+4.80%)
Feb 16, 2023	0.3116	0.3215	0.3116	0.3206	34,580	-0.00(-0.12%)
Feb 15, 2023	0.3170	0.3213	0.3100	0.3210	39,263	+0.00(+0.63%)
Feb 14, 2023	0.3151	0.3193	0.3143	0.3190	34,416	+0.00(+0.16%)
Feb 13, 2023	0.3100	0.3185	0.3100	0.3185	61,979	+0.01(+1.89%)
Feb 10, 2023	0.3110	0.3126	0.3064	0.3126	23,357	+0.00(+0.55%)
Feb 09, 2023	0.3111	0.3127	0.3050	0.3109	45,450	-0.00(-0.96%)
Feb 08, 2023	0.3205	0.3205	0.3111	0.3139	25,758	-0.00(-1.20%)
Feb 07, 2023	0.3185	0.3220	0.3177	0.3177	5,009	-0.00(-0.25%)
Feb 06, 2023	0.3194	0.3204	0.3150	0.3185	68,523	+0.00(+1.11%)
Feb 03, 2023	0.3150	0.3236	0.3111	0.3150	134,014	-0.00(-0.97%)
Feb 02, 2023	0.3210	0.3250	0.3150	0.3181	17,341	-0.00(-0.59%)
Feb 01, 2023	0.3184	0.3278	0.3129	0.3200	44,028	+0.00(+0.00%)
Jan 31, 2023	0.3132	0.3200	0.3120	0.3200	51,125	+0.01(+2.37%)
Jan 30, 2023	0.3070	0.3180	0.3070	0.3126	202,029	+0.00(+0.84%)
Jan 27, 2023	0.3300	0.3300	0.3048	0.3100	86,119	-0.01(-3.13%)
Jan 26, 2023	0.3150	0.3250	0.3148	0.3200	65,619	+0.00(+0.57%)
Jan 25, 2023	0.3164	0.3250	0.3156	0.3182	66,660	+0.00(+0.57%)
Jan 24, 2023	0.3200	0.3200	0.3140	0.3164	29,354	-0.00(-1.12%)
Jan 23, 2023	0.3100	0.3200	0.3100	0.3200	99,907	+0.02(+4.92%)
Jan 20, 2023	0.3076	0.3173	0.3050	0.3050	25,961	-0.00(-1.58%)
Jan 19, 2023	0.3000	0.3099	0.3000	0.3099	29,849	+0.00(+1.61%)
Jan 18, 2023	0.3024	0.3076	0.3000	0.3050	158,345	+0.00(+0.79%)
Jan 17, 2023	0.3105	0.3200	0.3026	0.3026	152,186	-0.00(-1.05%)
Jan 13, 2023	0.3193	0.3200	0.3058	0.3058	42,979	+0.00(+1.33%)
Jan 12, 2023	0.3050	0.3110	0.3015	0.3018	47,328	-0.01(-3.61%)
Jan 11, 2023	0.3050	0.3132	0.3050	0.3131	58,979	+0.00(+0.10%)
Jan 10, 2023	0.3108	0.3140	0.3009	0.3128	18,640	-0.01(-1.64%)
Jan 09, 2023	0.3093	0.3200	0.2920	0.3180	26,375	+0.00(+0.44%)
Jan 06, 2023	0.2911	0.3200	0.2878	0.3166	185,470	+0.02(+5.08%)
Jan 05, 2023	0.3039	0.3077	0.3011	0.3013	7,552	-0.02(-5.46%)
Jan 04, 2023	0.3116	0.3196	0.3081	0.3187	57,800	-0.00(-0.99%)
Jan 03, 2023	0.3100	0.3237	0.3066	0.3219	107,214	+0.00(+1.23%)
Dec 30, 2022	0.3200	0.3218	0.3180	0.3180	26,527	+0.00(+1.24%)
Dec 29, 2022	0.3003	0.3281	0.3002	0.3141	41,522	+0.01(+2.28%)
Dec 28, 2022	0.3170	0.3463	0.3000	0.3071	198,083	-0.02(-5.39%)
Dec 27, 2022	0.3081	0.3374	0.3081	0.3246	97,373	+0.01(+2.43%)
Dec 23, 2022	0.3271	0.3271	0.3077	0.3169	189,340	+0.00(+0.03%)
Dec 22, 2022	0.3200	0.3307	0.3030	0.3168	529,839	-0.01(-4.20%)
Dec 21, 2022	0.3400	0.3400	0.3256	0.3307	27,334	-0.00(-0.12%)
Dec 20, 2022	0.3262	0.3390	0.3209	0.3311	41,988	+0.00(+0.36%)
Dec 19, 2022	0.3266	0.3314	0.3250	0.3299	29,628	+0.00(+1.20%)
Dec 16, 2022	0.3510	0.3510	0.3070	0.3260	34,283	-0.01(-1.69%)
Dec 15, 2022	0.3494	0.3610	0.3302	0.3316	23,720	-0.00(-0.72%)
Dec 14, 2022	0.3348	0.3400	0.3301	0.3340	10,323	+0.00(+0.63%)
Dec 13, 2022	0.3400	0.3435	0.3319	0.3319	38,101	-0.01(-2.75%)
Dec 12, 2022	0.3250	0.3500	0.3250	0.3413	37,580	+0.01(+3.46%)
Dec 09, 2022	0.3500	0.3500	0.3259	0.3299	101,787	-0.01(-2.80%)
Dec 08, 2022	0.3400	0.3463	0.3321	0.3394	9,573	+0.00(+1.16%)
Dec 07, 2022	0.3589	0.3600	0.3355	0.3355	40,818	-0.02(-4.52%)
Dec 06, 2022	0.3501	0.3550	0.3500	0.3514	206,001	+0.00(+0.11%)
Dec 05, 2022	0.3492	0.3578	0.3427	0.3510	23,468	+0.00(+0.29%)
Dec 02, 2022	0.3500	0.3608	0.3493	0.3500	53,307	-0.00(-0.09%)
Dec 01, 2022	0.3400	0.3616	0.3400	0.3503	29,900	+0.01(+3.03%)
Nov 30, 2022	0.3190	0.3400	0.3190	0.3400	258,699	+0.03(+10.68%)
Nov 29, 2022	0.3230	0.3254	0.2900	0.3072	268,891	+0.02(+7.15%)
Nov 28, 2022	0.2932	0.3053	0.2867	0.2867	278,265	-0.02(-5.41%)
Nov 25, 2022	0.2999	0.3082	0.2930	0.3031	186,740	-0.01(-1.78%)
Nov 23, 2022	0.3085	0.3086	0.2980	0.3086	53,491	+0.00(+0.42%)
Nov 22, 2022	0.3047	0.3100	0.2989	0.3073	30,063	-0.00(-0.32%)
Nov 21, 2022	0.3091	0.3091	0.2971	0.3083	26,017	-0.00(-0.55%)
Nov 18, 2022	0.3195	0.3195	0.3100	0.3100	23,166	+0.00(+0.00%)
Nov 17, 2022	0.3100	0.3155	0.3100	0.3100	26,474	-0.01(-1.59%)
Nov 16, 2022	0.3101	0.3200	0.3101	0.3150	43,264	-0.00(-1.41%)
Nov 15, 2022	0.3232	0.3336	0.3149	0.3195	70,263	+0.01(+1.62%)
Nov 14, 2022	0.3124	0.3200	0.3075	0.3144	70,690	+0.00(+0.61%)
Nov 11, 2022	0.3127	0.3165	0.3077	0.3125	31,372	+0.00(+1.49%)
Nov 10, 2022	0.3020	0.3079	0.2753	0.3079	66,152	+0.01(+4.51%)
Nov 09, 2022	0.2898	0.3000	0.2898	0.2946	47,770	-0.01(-1.80%)
Nov 08, 2022	0.2948	0.3100	0.2827	0.3000	53,208	+0.02(+6.61%)
Nov 07, 2022	0.3200	0.3200	0.2814	0.2814	260,951	-0.03(-9.23%)
Nov 04, 2022	0.3054	0.3125	0.3000	0.3100	87,214	+0.02(+5.80%)
Nov 03, 2022	0.2900	0.3003	0.2867	0.2930	26,394	-0.01(-3.68%)
Nov 02, 2022	0.2976	0.3158	0.2976	0.3042	71,120	-0.00(-0.65%)
Nov 01, 2022	0.3048	0.3240	0.2951	0.3062	26,656	-0.00(-1.23%)
Oct 31, 2022	0.3100	0.3155	0.3100	0.3100	88,915	-0.00(-0.13%)
Oct 28, 2022	0.3007	0.3187	0.3007	0.3104	35,810	-0.01(-2.17%)
Oct 27, 2022	0.3031	0.3250	0.2971	0.3173	55,744	+0.02(+7.56%)
Oct 26, 2022	0.3039	0.3050	0.2927	0.2950	45,108	+0.02(+6.88%)
Oct 25, 2022	0.2639	0.2823	0.2631	0.2760	25,299	+0.02(+7.60%)
Oct 24, 2022	0.2500	0.2737	0.2500	0.2565	49,728	+0.00(+1.14%)
Oct 21, 2022	0.2820	0.2820	0.2500	0.2536	201,163	-0.02(-8.28%)
Oct 20, 2022	0.2824	0.2904	0.2679	0.2765	105,909	-0.01(-1.92%)
Oct 19, 2022	0.2675	0.2864	0.2639	0.2819	49,117	+0.00(+0.68%)
Oct 18, 2022	0.3000	0.3000	0.2785	0.2800	81,330	+0.00(+0.00%)
Oct 17, 2022	0.3019	0.3100	0.2791	0.2800	90,410	-0.03(-9.03%)
Oct 14, 2022	0.3085	0.3163	0.2972	0.3078	38,090	-0.00(-0.16%)
Oct 13, 2022	0.3130	0.3163	0.2900	0.3083	54,820	-0.01(-4.08%)
Oct 12, 2022	0.3284	0.3290	0.3100	0.3214	23,097	-0.01(-4.06%)
Oct 11, 2022	0.3461	0.3461	0.3300	0.3350	11,558	-0.01(-1.47%)
Oct 10, 2022	0.3303	0.3696	0.3290	0.3400	19,084	-0.00(-1.45%)
Oct 07, 2022	0.3420	0.3500	0.3420	0.3450	28,042	+0.00(+0.70%)
Oct 06, 2022	0.3380	0.3470	0.3300	0.3426	34,449	+0.00(+0.76%)
Oct 05, 2022	0.3498	0.3518	0.3342	0.3400	110,785	-0.00(-1.39%)
Oct 04, 2022	0.3830	0.3830	0.3446	0.3448	126,615	-0.01(-2.10%)
Oct 03, 2022	0.3400	0.3610	0.3180	0.3522	28,393	+0.01(+2.74%)
Sep 30, 2022	0.3300	0.3428	0.3300	0.3428	21,832	+0.01(+3.38%)
Sep 29, 2022	0.3137	0.3409	0.2997	0.3316	86,021	+0.01(+2.03%)
Sep 28, 2022	0.3211	0.3300	0.3151	0.3250	58,948	+0.01(+3.83%)
Sep 27, 2022	0.3277	0.3439	0.3130	0.3130	101,787	-0.01(-3.57%)
Sep 26, 2022	0.3430	0.3700	0.3161	0.3246	255,903	-0.05(-13.44%)
Sep 23, 2022	0.3850	0.3917	0.3668	0.3750	77,169	-0.01(-3.55%)
Sep 22, 2022	0.4263	0.4270	0.3888	0.3888	33,184	-0.02(-4.31%)
Sep 21, 2022	0.3960	0.4190	0.3960	0.4063	71,412	-0.00(-0.29%)
Sep 20, 2022	0.3990	0.4366	0.3980	0.4075	133,867	-0.03(-7.39%)
Sep 19, 2022	0.4415	0.4780	0.4279	0.4400	120,715	-0.01(-1.26%)
Sep 16, 2022	0.4500	0.4566	0.4230	0.4456	108,368	-0.01(-1.59%)
Sep 15, 2022	0.4700	0.4900	0.4441	0.4528	226,331	-0.02(-3.68%)
Sep 14, 2022	0.4200	0.4876	0.4179	0.4701	391,446	+0.04(+10.30%)
Sep 13, 2022	0.4250	0.4284	0.4115	0.4262	50,569	+0.01(+1.40%)
Sep 12, 2022	0.4100	0.4552	0.3900	0.4203	76,398	+0.03(+7.80%)
Sep 09, 2022	0.3653	0.3900	0.3653	0.3899	103,280	+0.02(+5.38%)
Sep 08, 2022	0.3800	0.3800	0.3600	0.3700	69,680	+0.00(+0.00%)
Sep 07, 2022	0.3535	0.3814	0.3478	0.3700	44,056	+0.02(+5.71%)
Sep 06, 2022	0.3570	0.3608	0.3436	0.3500	15,196	+0.00(+0.00%)
Sep 02, 2022	0.3580	0.3672	0.3500	0.3500	11,838	-0.01(-1.80%)
Sep 01, 2022	0.3331	0.3639	0.3331	0.3564	68,583	-0.01(-2.81%)
Aug 31, 2022	0.3780	0.3780	0.3500	0.3667	37,218	-0.00(-0.57%)
Aug 30, 2022	0.3670	0.3750	0.3610	0.3688	14,507	+0.00(+0.57%)
Aug 29, 2022	0.3861	0.3900	0.3667	0.3667	19,134	-0.00(-1.08%)
Aug 26, 2022	0.3791	0.3791	0.3642	0.3707	42,856	+0.01(+2.72%)
Aug 25, 2022	0.3695	0.3695	0.3521	0.3609	36,928	+0.00(+0.25%)
Aug 24, 2022	0.3543	0.3699	0.3543	0.3600	55,449	-0.01(-2.70%)
Aug 23, 2022	0.3650	0.3828	0.3418	0.3700	218,751	-0.01(-3.34%)
Aug 22, 2022	0.3650	0.3971	0.3630	0.3828	49,737	-0.01(-3.06%)
Aug 19, 2022	0.3878	0.3986	0.3800	0.3949	34,881	+0.02(+4.17%)
Aug 18, 2022	0.3630	0.3978	0.3630	0.3791	10,430	-0.00(-1.10%)
Aug 17, 2022	0.3960	0.3960	0.3833	0.3833	9,605	-0.00(-0.80%)
Aug 16, 2022	0.3643	0.3998	0.3643	0.3864	27,744	+0.00(+0.36%)
Aug 15, 2022	0.4000	0.4000	0.3752	0.3850	25,126	+0.01(+1.64%)
Aug 12, 2022	0.3838	0.3910	0.3648	0.3788	86,156	+0.00(+0.19%)
Aug 11, 2022	0.3840	0.3943	0.3748	0.3781	42,003	-0.01(-2.43%)
Aug 10, 2022	0.3894	0.3924	0.3811	0.3875	63,071	-0.00(-0.64%)
Aug 09, 2022	0.3880	0.3980	0.3817	0.3900	33,563	+0.01(+1.30%)
Aug 08, 2022	0.3900	0.3900	0.3776	0.3850	63,634	+0.00(+0.00%)
Aug 05, 2022	0.3863	0.3863	0.3795	0.3850	38,498	+0.00(+0.73%)
Aug 04, 2022	0.3863	0.3999	0.3803	0.3822	112,749	-0.01(-1.87%)
Aug 03, 2022	0.3921	0.3982	0.3827	0.3895	31,754	+0.01(+3.10%)
Aug 02, 2022	0.3804	0.3927	0.3778	0.3778	124,685	+0.03(+7.51%)
Aug 01, 2022	0.3992	0.4020	0.3500	0.3514	276,736	-0.02(-6.02%)
Jul 29, 2022	0.3667	0.3776	0.3629	0.3739	12,014	+0.01(+1.60%)
Jul 28, 2022	0.3625	0.3770	0.3625	0.3680	34,548	+0.00(+1.24%)
Jul 27, 2022	0.3960	0.4160	0.3540	0.3635	106,743	-0.03(-8.18%)
Jul 26, 2022	0.4289	0.4289	0.3853	0.3959	22,428	-0.01(-2.92%)
Jul 25, 2022	0.4000	0.4081	0.3860	0.4078	38,569	-0.01(-1.26%)
Jul 22, 2022	0.4021	0.4155	0.3915	0.4130	31,949	+0.01(+1.80%)
Jul 21, 2022	0.3907	0.4271	0.3907	0.4057	19,604	+0.01(+1.42%)
Jul 20, 2022	0.4200	0.4200	0.3918	0.4000	37,493	-0.01(-1.65%)
Jul 19, 2022	0.4100	0.4202	0.4032	0.4067	31,479	-0.00(-0.39%)
Jul 18, 2022	0.4175	0.4209	0.3937	0.4083	63,214	-0.00(-0.66%)
Jul 15, 2022	0.4024	0.4153	0.3818	0.4110	24,108	+0.01(+2.93%)
Jul 14, 2022	0.4200	0.4200	0.3850	0.3993	67,398	-0.01(-2.61%)
Jul 13, 2022	0.3700	0.4210	0.3528	0.4100	173,021	+0.03(+7.98%)
Jul 12, 2022	0.3481	0.3808	0.3480	0.3797	48,029	+0.00(+1.25%)
Jul 11, 2022	0.4089	0.4089	0.3700	0.3750	34,434	-0.03(-6.25%)
Jul 08, 2022	0.4051	0.4100	0.3800	0.4000	27,549	+0.00(+0.00%)
Jul 07, 2022	0.3944	0.4056	0.3712	0.4000	91,377	+0.01(+2.56%)
Jul 06, 2022	0.3810	0.4100	0.3587	0.3900	104,366	+0.00(+0.39%)
Jul 05, 2022	0.3735	0.4290	0.3671	0.3885	73,474	-0.04(-9.80%)
Jul 01, 2022	0.4121	0.4308	0.4050	0.4307	18,540	+0.04(+9.87%)
Jun 30, 2022	0.3933	0.4238	0.3910	0.3920	33,720	-0.00(-0.20%)
Jun 29, 2022	0.3900	0.4033	0.3874	0.3928	67,015	-0.01(-2.75%)
Jun 28, 2022	0.4132	0.4132	0.3900	0.4039	20,862	+0.00(+0.97%)
Jun 27, 2022	0.3869	0.4300	0.3869	0.4000	29,711	+0.01(+2.56%)
Jun 24, 2022	0.4252	0.4252	0.3900	0.3900	94,099	-0.01(-1.69%)
Jun 23, 2022	0.4520	0.4520	0.3967	0.3967	104,563	-0.03(-6.66%)
Jun 22, 2022	0.4514	0.4659	0.4120	0.4250	112,980	-0.03(-5.56%)
Jun 21, 2022	0.5000	0.5000	0.4500	0.4500	45,878	-0.02(-4.44%)
Jun 17, 2022	0.4686	0.4848	0.4500	0.4709	34,929	+0.02(+3.52%)
Jun 16, 2022	0.4800	0.5080	0.4500	0.4549	134,322	-0.04(-7.28%)
Jun 15, 2022	0.4800	0.5000	0.4712	0.4906	137,151	+0.02(+3.37%)
Jun 14, 2022	0.5340	0.5340	0.4746	0.4746	100,590	-0.02(-3.97%)
Jun 13, 2022	0.5340	0.5600	0.4860	0.4942	294,031	-0.05(-9.17%)
Jun 10, 2022	0.5302	0.5568	0.5300	0.5441	342,765	+0.01(+2.70%)
Jun 09, 2022	0.5700	0.5700	0.5100	0.5298	534,736	+0.03(+6.17%)
Jun 08, 2022	0.4400	0.5100	0.4376	0.4990	310,744	+0.06(+13.41%)
Jun 07, 2022	0.4404	0.4480	0.4131	0.4400	29,653	+0.00(+0.39%)
Jun 06, 2022	0.4700	0.4700	0.4230	0.4383	70,706	-0.03(-6.49%)
Jun 03, 2022	0.4600	0.4689	0.4500	0.4687	13,330	+0.02(+4.16%)
Jun 02, 2022	0.4600	0.4692	0.4440	0.4500	127,502	-0.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fpx Nickel Corp (OP: FPOCF )

Historical Prices

Popular Pages