Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
May 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,950 | -0.01(-30.00%) |
May 07, 2024 | 0.0500 | 0 | +0.01(+42.86%) | |||
May 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | -0.00(-12.50%) |
May 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) |
May 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 | +0.00(+0.00%) |
May 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 900 | -0.01(-19.52%) |
Apr 30, 2024 | 0.0400 | 0.0497 | 0.0400 | 0.0497 | 2,500 | +0.01(+24.25%) |
Apr 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Apr 25, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0450 | 0 | +0.01(+32.35%) | |||
Apr 19, 2024 | 0.0340 | 0 | -0.01(-24.44%) | |||
Apr 17, 2024 | 0.0450 | 0 | +0.02(+104.55%) | |||
Apr 12, 2024 | 0.0220 | 0 | -0.01(-20.29%) | |||
Apr 05, 2024 | 0.0276 | 0 | +0.00(+2.22%) | |||
Mar 15, 2024 | 0.0270 | 0 | -0.00(-10.00%) | |||
Mar 05, 2024 | 0.0300 | 0 | -0.01(-28.57%) | |||
Feb 23, 2024 | 0.0420 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0420 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,500 | -0.00(-8.70%) |
Jan 18, 2024 | 0.0450 | 0.0480 | 0.0450 | 0.0460 | 211,512 | +0.00(+6.98%) |
Jan 17, 2024 | 0.0430 | 0.0430 | 0.0420 | 0.0430 | 26,000 | -0.01(-12.24%) |
Jan 10, 2024 | 0.0490 | 0 | -0.01(-18.33%) | |||
Jan 04, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Dec 29, 2023 | 0.0700 | 0 | +0.01(+16.67%) | |||
Dec 28, 2023 | 0.0540 | 0.0600 | 0.0540 | 0.0600 | 41,000 | +0.01(+13.21%) |
Dec 27, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 7,000 | -0.00(-7.02%) |
Dec 26, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 10,000 | +0.01(+14.00%) |
Dec 21, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Dec 13, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Nov 29, 2023 | 0.0500 | 0 | +0.01(+16.55%) | |||
Nov 27, 2023 | 0.0429 | 0 | -0.00(-0.23%) | |||
Nov 17, 2023 | 0.0430 | 0 | +0.00(+0.23%) | |||
Nov 15, 2023 | 0.0429 | 0 | -0.01(-14.20%) | |||
Nov 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 845 | -0.00(-5.66%) |
Nov 10, 2023 | 0.0530 | 0 | +0.00(+2.12%) | |||
Nov 09, 2023 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 1,000 | -0.01(-13.50%) |
Nov 06, 2023 | 0.0600 | 0 | +0.00(+4.35%) | |||
Nov 03, 2023 | 0.0575 | 0.0575 | 0.0480 | 0.0575 | 6,055 | +0.01(+27.78%) |
Nov 02, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 26,036 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0450 | 0 | +0.00(+5.88%) | |||
Oct 26, 2023 | 0.0425 | 0 | -0.00(-5.56%) | |||
Oct 24, 2023 | 0.0450 | 0 | +0.00(+5.88%) | |||
Oct 23, 2023 | 0.0411 | 0.0425 | 0.0400 | 0.0425 | 14,045 | -0.01(-15.00%) |
Oct 16, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.01(-16.53%) |
Oct 10, 2023 | 0.0599 | 0 | +0.01(+15.19%) | |||
Oct 09, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 10,000 | -0.01(-13.19%) |
Sep 28, 2023 | 0.0599 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0550 | 0.0599 | 0.0550 | 0.0599 | 6,000 | -0.00(-0.17%) |
Sep 22, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Sep 18, 2023 | 0.0700 | 0 | +0.01(+16.67%) | |||
Sep 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,014 | -0.01(-7.69%) |
Sep 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,750 | -0.01(-18.75%) |
Sep 11, 2023 | 0.0800 | 0 | +0.03(+60.00%) | |||
Sep 08, 2023 | 0.0500 | 0.0500 | 0.0488 | 0.0500 | 12,050 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Aug 22, 2023 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 8,700 | -0.01(-10.00%) |
Aug 21, 2023 | 0.0513 | 0.0573 | 0.0500 | 0.0500 | 34,500 | -0.03(-36.79%) |
Aug 18, 2023 | 0.0794 | 0.0794 | 0.0791 | 0.0791 | 400 | +0.03(+57.88%) |
Aug 16, 2023 | 0.0501 | 0 | +0.00(+0.20%) | |||
Aug 15, 2023 | 0.0777 | 0.0792 | 0.0500 | 0.0500 | 900 | -0.00(-2.15%) |
Aug 10, 2023 | 0.0511 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 950 | -0.03(-35.80%) |
Aug 02, 2023 | 0.0796 | 0 | -0.00(-0.38%) | |||
Jul 25, 2023 | 0.0799 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0799 | 50 | +0.00(+0.00%) | |||
Jul 17, 2023 | 0.0799 | 0 | +0.01(+14.14%) | |||
Jul 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,600 | +0.01(+16.67%) |
Jul 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-14.29%) |
Jul 11, 2023 | 0.0700 | 0 | +0.00(+2.94%) | |||
Jul 10, 2023 | 0.0502 | 0.0680 | 0.0502 | 0.0680 | 4,050 | -0.00(-2.86%) |
Jul 03, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0680 | 0.0700 | 0.0680 | 0.0700 | 1,410 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0700 | 0 | -0.01(-12.50%) | |||
Jun 23, 2023 | 0.0611 | 0.0800 | 0.0611 | 0.0800 | 3,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.