Financial News
(OP: GECSF )
0.2800
+0.0243
(+9.50%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 28, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 13,000 | -0.00(-0.56%) |
| May 24, 2024 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 3,000 | -0.00(-0.34%) |
| May 21, 2024 | 0.2674 | 0 | -0.00(-0.19%) | |||
| May 17, 2024 | 0.2679 | 0 | +0.00(+0.00%) | |||
| May 16, 2024 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 18,000 | +0.00(+0.30%) |
| May 13, 2024 | 0.2671 | 0 | -0.01(-3.68%) | |||
| May 02, 2024 | 0.2773 | 0 | -0.01(-2.39%) | |||
| Apr 30, 2024 | 0.2841 | 0 | +0.02(+6.32%) | |||
| Apr 26, 2024 | 0.2672 | 0 | +0.00(+0.49%) | |||
| Apr 22, 2024 | 0.2659 | 0 | +0.00(+0.23%) | |||
| Apr 15, 2024 | 0.2653 | 0 | -0.03(-9.39%) | |||
| Apr 11, 2024 | 0.2928 | 0 | +0.00(+1.04%) | |||
| Apr 08, 2024 | 0.2898 | 0 | -0.01(-3.40%) | |||
| Apr 04, 2024 | 0.3000 | 0 | +0.00(+0.50%) | |||
| Mar 28, 2024 | 0.2985 | 0 | +0.00(+0.30%) | |||
| Mar 27, 2024 | 0.2975 | 0.2976 | 0.2975 | 0.2976 | 56,300 | -0.00(-0.20%) |
| Mar 25, 2024 | 0.2982 | 0 | -0.00(-0.33%) | |||
| Mar 21, 2024 | 0.2992 | 0 | +0.00(+0.74%) | |||
| Mar 20, 2024 | 0.2885 | 0.2970 | 0.2885 | 0.2970 | 51,500 | +0.03(+10.00%) |
| Mar 18, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
| Mar 11, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | +0.01(+3.85%) |
| Mar 06, 2024 | 0.2600 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 0.2542 | 0.2600 | 0.2515 | 0.2600 | 27,500 | +0.03(+13.54%) |
| Feb 16, 2024 | 0.2290 | 0 | -0.02(-8.40%) | |||
| Feb 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | -0.00(-0.79%) |
| Feb 09, 2024 | 0.2520 | 0 | +0.02(+9.57%) | |||
| Jan 22, 2024 | 0.2300 | 0 | +0.01(+4.12%) | |||
| Jan 18, 2024 | 0.2209 | 0 | -0.00(-1.34%) | |||
| Jan 16, 2024 | 0.2239 | 0 | -0.00(-1.32%) | |||
| Jan 02, 2024 | 0.2269 | 0 | -0.04(-14.92%) | |||
| Dec 28, 2023 | 0.2667 | 0 | +0.02(+9.21%) | |||
| Dec 22, 2023 | 0.2442 | 0 | +0.00(+0.70%) | |||
| Dec 19, 2023 | 0.2425 | 0 | -0.00(-1.98%) | |||
| Dec 13, 2023 | 0.2474 | 0 | -0.01(-5.07%) | |||
| Sep 12, 2023 | 0.2606 | 0 | +0.01(+5.08%) | |||
| Aug 17, 2023 | 0.2480 | 0 | -0.04(-12.71%) | |||
| Aug 08, 2023 | 0.2841 | 0 | -0.00(-0.35%) | |||
| Aug 01, 2023 | 0.2851 | 0 | -0.01(-3.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
