Financial News

Drdgold Ltd ADR (NY: DRD )

9.160 USD -0.070 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 4.460 4.678 4.380 4.610 290,427 +0.08(+1.77%)
May 27, 2016 4.560 4.530 4.530 4.530 326,000 -0.03(-0.66%)
May 26, 2016 4.740 4.782 4.530 4.560 365,175 -0.09(-1.94%)
May 25, 2016 4.440 4.710 4.340 4.650 731,354 -0.03(-0.64%)
May 24, 2016 5.050 5.100 4.670 4.680 876,883 -0.50(-9.65%)
May 23, 2016 5.160 5.350 5.050 5.180 914,707 -0.27(-4.95%)
May 20, 2016 5.300 5.460 5.130 5.450 397,182 +0.22(+4.21%)
May 19, 2016 5.130 5.300 4.900 5.230 608,241 -0.04(-0.76%)
May 18, 2016 5.700 5.720 5.200 5.270 790,771 -0.62(-10.53%)
May 17, 2016 5.860 5.960 5.770 5.890 419,652 -0.06(-1.01%)
May 16, 2016 5.870 6.050 5.830 5.950 650,825 +0.25(+4.39%)
May 13, 2016 5.750 5.800 5.650 5.700 456,088 -0.11(-1.89%)
May 12, 2016 5.550 5.920 5.471 5.810 780,545 +0.26(+4.68%)
May 11, 2016 5.510 5.600 5.350 5.550 788,870 +0.19(+3.54%)
May 10, 2016 4.940 5.380 4.940 5.360 574,702 +0.42(+8.50%)
May 09, 2016 5.130 5.130 4.850 4.940 335,256 -0.25(-4.82%)
May 06, 2016 5.130 5.280 5.080 5.190 414,305 +0.23(+4.64%)
May 05, 2016 4.990 5.040 4.820 4.960 384,334 +0.25(+5.31%)
May 04, 2016 4.910 4.970 4.560 4.710 1,066,274 -0.35(-6.92%)
May 03, 2016 5.410 5.470 4.920 5.060 807,253 -0.40(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback