Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.1700 0.1700 0.1650 0.1650 34,050 -0.01(-8.33%)
May 30, 2024 0.1800 0.1800 0.1700 0.1800 75,500 -0.01(-5.26%)
May 27, 2024 0.1900 0 +0.01(+2.70%)
May 24, 2024 0.1850 0.1850 0.1850 0.1850 8,000 +0.01(+2.78%)
May 22, 2024 0.1800 100 -0.02(-7.69%)
May 21, 2024 0.1900 0.1950 0.1900 0.1950 66,600 +0.01(+2.63%)
May 17, 2024 0.1900 0 +0.00(+0.00%)
May 16, 2024 0.1550 0.1900 0.1550 0.1900 43,000 +0.01(+5.56%)
May 15, 2024 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 14, 2024 0.1800 0.1800 0.1800 0.1800 2,780 +0.00(+0.00%)
May 08, 2024 0.1800 0 +0.00(+0.00%)
May 07, 2024 0.1800 0.1800 0.1750 0.1800 16,000 +0.01(+5.88%)
May 03, 2024 0.1700 0 -0.00(-2.86%)
May 02, 2024 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback