Financial News

Greensky Inc Cl A (NQ: GSKY )

5.800 USD -0.140 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 5.910 6.000 5.840 5.860 337,729 +0.03(+0.51%)
May 27, 2021 5.870 5.870 5.770 5.830 2,563,554 +0.01(+0.17%)
May 26, 2021 5.720 5.850 5.705 5.820 134,339 +0.12(+2.11%)
May 25, 2021 5.880 5.930 5.700 5.700 225,772 -0.14(-2.40%)
May 24, 2021 5.960 5.960 5.730 5.840 260,551 -0.04(-0.68%)
May 21, 2021 5.910 5.924 5.760 5.880 251,786 +0.02(+0.34%)
May 20, 2021 5.740 5.880 5.630 5.860 331,382 +0.12(+2.09%)
May 19, 2021 5.790 5.860 5.650 5.740 235,121 -0.22(-3.69%)
May 18, 2021 5.940 6.100 5.930 5.960 242,257 +0.00(+0.00%)
May 17, 2021 5.880 5.980 5.790 5.960 243,902 +0.06(+1.02%)
May 14, 2021 5.860 5.975 5.770 5.900 296,539 +0.11(+1.90%)
May 13, 2021 5.730 5.910 5.660 5.790 409,116 +0.06(+1.05%)
May 12, 2021 6.100 6.110 5.690 5.730 724,537 -0.44(-7.13%)
May 11, 2021 5.920 6.190 5.810 6.170 446,529 +0.00(+0.00%)
May 10, 2021 6.580 6.585 6.160 6.170 2,895,960 -0.37(-5.66%)
May 07, 2021 6.570 6.680 6.504 6.540 2,236,663 +0.03(+0.46%)
May 06, 2021 6.620 6.760 6.430 6.510 581,775 +0.01(+0.15%)
May 05, 2021 6.230 6.770 6.230 6.500 891,732 +0.37(+6.04%)
May 04, 2021 6.270 6.270 5.990 6.130 1,042,913 -0.15(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback