Financial News

Affimed Ord Shs (NQ: AFMD )

4.540 -0.030 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 10.18 10.47 9.770 10.43 244,377 +0.34(+3.37%)
May 28, 2015 10.00 10.45 9.500 10.09 263,783 +0.00(+0.00%)
May 27, 2015 9.980 10.21 9.530 10.09 260,393 +0.48(+4.99%)
May 26, 2015 8.840 9.720 8.760 9.610 249,059 +0.74(+8.34%)
May 22, 2015 9.120 8.870 8.870 8.870 190,100 -0.23(-2.53%)
May 21, 2015 8.800 9.460 8.790 9.100 325,545 +0.50(+5.81%)
May 20, 2015 8.220 9.050 8.000 8.600 309,310 +0.39(+4.75%)
May 19, 2015 8.090 8.730 7.900 8.210 218,936 +0.12(+1.48%)
May 18, 2015 8.330 8.700 7.900 8.090 223,385 -0.26(-3.11%)
May 15, 2015 7.540 8.740 7.510 8.350 384,597 +0.81(+10.74%)
May 14, 2015 7.880 7.880 7.500 7.540 152,447 -0.17(-2.20%)
May 13, 2015 7.590 7.880 7.280 7.710 144,572 +0.10(+1.31%)
May 12, 2015 7.590 7.810 7.330 7.610 141,150 -0.05(-0.65%)
May 11, 2015 7.840 7.990 7.610 7.660 99,898 -0.18(-2.30%)
May 08, 2015 7.780 8.000 7.500 7.840 247,376 +0.19(+2.48%)
May 07, 2015 7.170 7.700 7.140 7.650 1,140,675 -0.21(-2.67%)
May 06, 2015 8.000 8.420 7.810 7.860 98,968 -0.21(-2.60%)
May 05, 2015 8.250 8.380 7.800 8.070 156,587 -0.61(-7.03%)
May 04, 2015 8.260 8.750 8.150 8.680 87,102 +0.42(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback