Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.32 10.32 10.08 10.17 181,914 -0.16(-1.56%)
Apr 27, 2023 10.30 10.36 10.02 10.33 230,695 +0.09(+0.84%)
Apr 26, 2023 10.34 10.43 10.17 10.25 265,063 -0.21(-2.00%)
Apr 25, 2023 10.23 10.53 9.983 10.46 280,851 +0.22(+2.14%)
Apr 24, 2023 10.08 10.34 10.02 10.24 203,168 +0.13(+1.32%)
Apr 21, 2023 10.18 10.37 10.01 10.11 256,852 -0.19(-1.85%)
Apr 20, 2023 10.05 10.41 10.05 10.30 254,418 +0.32(+3.24%)
Apr 19, 2023 9.983 10.12 9.707 9.974 524,072 -0.37(-3.58%)
Apr 18, 2023 10.22 10.49 10.03 10.34 505,009 +0.21(+2.06%)
Apr 17, 2023 10.46 10.51 10.07 10.14 435,197 -0.22(-2.11%)
Apr 14, 2023 10.29 10.50 10.16 10.35 725,456 +0.06(+0.55%)
Apr 13, 2023 9.983 10.37 9.888 10.30 645,628 +0.62(+6.39%)
Apr 12, 2023 9.717 9.717 9.460 9.679 270,357 +0.10(+0.99%)
Apr 11, 2023 9.318 9.679 9.289 9.584 329,057 +0.04(+0.40%)
Apr 10, 2023 9.641 9.717 9.365 9.546 219,154 -0.09(-0.89%)
Apr 06, 2023 9.489 9.641 9.232 9.631 306,008 +0.02(+0.20%)
Apr 05, 2023 9.603 9.783 9.422 9.612 399,724 +0.17(+1.81%)
Apr 04, 2023 9.280 9.603 9.156 9.441 388,399 +0.14(+1.53%)
Apr 03, 2023 9.080 9.432 8.994 9.299 330,429 +0.19(+2.09%)
Mar 31, 2023 9.222 9.270 8.833 9.108 344,475 -0.07(-0.73%)
Mar 30, 2023 9.127 9.213 8.937 9.175 292,369 +0.11(+1.26%)
Mar 29, 2023 8.994 9.175 8.871 9.061 352,027 -0.09(-0.94%)
Mar 28, 2023 8.766 9.242 8.652 9.146 417,009 +0.46(+5.25%)
Mar 27, 2023 8.471 8.728 8.291 8.690 380,439 -0.03(-0.33%)
Mar 24, 2023 8.700 8.842 8.557 8.719 311,965 +0.04(+0.44%)
Mar 23, 2023 8.443 8.823 8.348 8.681 610,339 +0.41(+4.94%)
Mar 22, 2023 7.967 8.509 7.958 8.272 437,783 +0.29(+3.69%)
Mar 21, 2023 8.177 8.224 7.730 7.977 378,346 -0.34(-4.11%)
Mar 20, 2023 8.091 8.357 7.925 8.319 863,426 +0.38(+4.79%)
Mar 17, 2023 7.083 8.053 7.083 7.939 2,628,893 +0.89(+12.69%)
Mar 16, 2023 7.121 7.131 6.855 7.045 518,371 +0.02(+0.27%)
Mar 15, 2023 7.283 7.454 6.931 7.026 713,013 -0.06(-0.81%)
Mar 14, 2023 7.112 7.150 6.865 7.083 654,144 +0.21(+3.04%)
Mar 13, 2023 7.169 7.292 6.769 6.874 917,069 -0.07(-0.96%)
Mar 10, 2023 6.693 7.064 6.627 6.941 1,581,273 +0.50(+7.83%)
Mar 09, 2023 6.570 6.684 6.418 6.437 182,831 -0.10(-1.58%)
Mar 08, 2023 6.653 6.699 6.439 6.540 180,786 -0.10(-1.55%)
Mar 07, 2023 6.924 6.924 6.475 6.643 238,875 -0.24(-3.53%)
Mar 06, 2023 6.971 7.312 6.830 6.887 361,827 -0.06(-0.81%)
Mar 03, 2023 7.018 7.055 6.849 6.943 170,145 +0.01(+0.13%)
Mar 02, 2023 6.868 6.938 6.812 6.933 167,735 -0.06(-0.80%)
Mar 01, 2023 6.915 7.106 6.821 6.989 239,680 +0.14(+2.05%)
Feb 28, 2023 6.756 6.924 6.653 6.849 149,982 +0.11(+1.67%)
Feb 27, 2023 6.643 6.840 6.629 6.737 140,929 +0.09(+1.41%)
Feb 24, 2023 6.596 6.690 6.540 6.643 138,486 -0.04(-0.56%)
Feb 23, 2023 6.681 6.802 6.625 6.681 96,807 -0.01(-0.14%)
Feb 22, 2023 6.877 6.877 6.568 6.690 234,162 -0.23(-3.38%)
Feb 21, 2023 6.980 7.092 6.785 6.924 160,966 -0.11(-1.60%)
Feb 17, 2023 6.961 7.069 6.858 7.036 140,757 -0.03(-0.40%)
Feb 16, 2023 6.905 7.270 6.905 7.064 184,998 +0.08(+1.21%)
Feb 15, 2023 6.868 7.046 6.868 6.980 134,309 -0.10(-1.45%)
Feb 14, 2023 6.961 7.111 6.868 7.083 223,155 +0.15(+2.16%)
Feb 13, 2023 7.046 7.139 6.915 6.933 167,845 -0.14(-1.98%)
Feb 10, 2023 7.064 7.157 6.961 7.074 174,382 +0.01(+0.13%)
Feb 09, 2023 7.382 7.439 7.008 7.064 221,098 -0.22(-3.08%)
Feb 08, 2023 7.336 7.420 7.186 7.289 169,193 -0.07(-0.89%)
Feb 07, 2023 7.158 7.513 7.158 7.354 278,715 +0.41(+5.93%)
Feb 06, 2023 7.158 7.158 6.840 6.943 250,598 -0.19(-2.62%)
Feb 03, 2023 7.233 7.371 6.971 7.130 430,017 -0.22(-2.93%)
Feb 02, 2023 7.850 7.897 7.242 7.345 351,948 -0.36(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback