Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 2.690 | 2.690 | 2.690 | 0 | +0.06(+2.28%) | |
| Apr 17, 2020 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.06%) | |
| Apr 13, 2020 | 2.628 | 2.628 | 2.628 | 0 | -0.05(-1.94%) | |
| Apr 09, 2020 | 2.680 | 2.713 | 2.680 | 2.680 | 2,100 | +0.35(+14.84%) |
| Apr 08, 2020 | 2.215 | 2.334 | 2.215 | 2.334 | 1,937 | +0.12(+5.34%) |
| Apr 07, 2020 | 2.216 | 2.216 | 2.216 | 2.216 | 450 | +0.14(+6.79%) |
| Apr 06, 2020 | 2.150 | 2.150 | 2.075 | 2.075 | 1,520 | -0.00(-0.02%) |
| Apr 03, 2020 | 2.060 | 2.075 | 2.060 | 2.075 | 1,300 | -0.15(-6.93%) |
| Apr 02, 2020 | 2.230 | 2.230 | 2.230 | 15 | +0.00(+0.00%) | |
| Mar 31, 2020 | 2.230 | 2.230 | 2.230 | 0 | +0.23(+11.78%) | |
| Mar 30, 2020 | 1.995 | 1.995 | 1.995 | 1.995 | 1,000 | -0.00(-0.25%) |
| Mar 27, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 10,000 | -0.21(-9.50%) |
| Mar 26, 2020 | 2.210 | 2.210 | 2.210 | 2.210 | 100 | +0.16(+7.80%) |
| Mar 25, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.25(+13.89%) |
| Mar 23, 2020 | 1.800 | 1.800 | 1.800 | 0 | -0.37(-17.24%) | |
| Mar 20, 2020 | 2.175 | 2.175 | 2.175 | 2.175 | 100 | -0.12(-5.02%) |
| Mar 18, 2020 | 2.290 | 2.290 | 2.290 | 0 | -1.24(-35.13%) | |
| Mar 11, 2020 | 3.530 | 3.530 | 3.530 | 0 | -0.06(-1.76%) | |
| Mar 10, 2020 | 3.593 | 3.593 | 3.593 | 3.593 | 125 | -0.37(-9.33%) |
| Mar 09, 2020 | 3.963 | 3.963 | 3.963 | 3.963 | 300 | -0.60(-13.09%) |
| Mar 04, 2020 | 4.560 | 4.560 | 4.560 | 0 | -0.08(-1.72%) | |
| Mar 03, 2020 | 4.640 | 4.640 | 4.640 | 4.640 | 100 | -0.25(-5.02%) |
| Feb 26, 2020 | 4.885 | 4.885 | 4.885 | 0 | -0.46(-8.69%) | |
| Feb 20, 2020 | 5.350 | 5.350 | 5.350 | 0 | +0.05(+0.94%) | |
| Feb 18, 2020 | 5.300 | 5.300 | 5.300 | 0 | -0.03(-0.56%) | |
| Feb 13, 2020 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
