Financial News
Banco DE Sabadell Sa (OP: BNDSY )
4.030
-0.120
(-2.89%)
Streaming Delayed Price
Updated: 10:10 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2019 | 2.230 | 2.230 | 2.230 | 0 | +0.04(+1.83%) | |
| Apr 15, 2019 | 2.190 | 2.190 | 2.190 | 0 | +0.03(+1.39%) | |
| Apr 11, 2019 | 2.160 | 2.160 | 2.160 | 0 | +0.02(+0.75%) | |
| Apr 05, 2019 | 2.144 | 2.144 | 2.144 | 0 | +0.14(+7.04%) | |
| Apr 02, 2019 | 2.003 | 2.003 | 2.003 | 0 | +0.10(+5.42%) | |
| Mar 29, 2019 | 1.900 | 1.900 | 1.900 | 0 | -0.07(-3.55%) | |
| Mar 26, 2019 | 1.970 | 1.970 | 1.970 | 0 | -0.17(-7.94%) | |
| Mar 15, 2019 | 2.140 | 2.140 | 2.140 | 0 | +0.04(+1.90%) | |
| Mar 13, 2019 | 2.100 | 2.100 | 2.100 | 0 | -0.01(-0.47%) | |
| Mar 12, 2019 | 2.105 | 2.110 | 2.105 | 2.110 | 20,000 | +0.08(+3.94%) |
| Mar 11, 2019 | 2.050 | 2.050 | 2.030 | 2.030 | 11,000 | +0.00(+0.25%) |
| Mar 08, 2019 | 2.030 | 2.030 | 2.025 | 2.025 | 1,200 | -0.02(-1.22%) |
| Mar 07, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | -0.15(-6.82%) |
| Mar 05, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.07(-3.08%) | |
| Mar 01, 2019 | 2.270 | 2.270 | 2.270 | 0 | -0.01(-0.44%) | |
| Feb 28, 2019 | 2.210 | 2.280 | 2.210 | 2.280 | 2,000 | +0.13(+6.29%) |
| Feb 26, 2019 | 2.145 | 2.145 | 2.145 | 0 | +0.03(+1.42%) | |
| Feb 25, 2019 | 2.120 | 2.150 | 2.110 | 2.115 | 4,900 | -0.02(-1.17%) |
| Feb 22, 2019 | 2.125 | 2.140 | 2.100 | 2.140 | 8,500 | +0.08(+3.88%) |
| Feb 21, 2019 | 2.140 | 2.140 | 2.060 | 2.060 | 1,600 | -0.04(-1.90%) |
| Feb 20, 2019 | 2.110 | 2.120 | 2.080 | 2.100 | 13,200 | -0.02(-0.71%) |
| Feb 19, 2019 | 2.110 | 2.115 | 2.110 | 2.115 | 2,600 | +0.12(+5.75%) |
| Feb 14, 2019 | 2.000 | 2.000 | 2.000 | 0 | -0.03(-1.48%) | |
| Feb 13, 2019 | 2.030 | 2.030 | 2.030 | 2.030 | 2,000 | +0.11(+5.73%) |
| Feb 08, 2019 | 1.920 | 1.920 | 1.920 | 0 | -0.02(-1.03%) | |
| Feb 07, 2019 | 1.950 | 1.950 | 1.920 | 1.940 | 7,600 | +0.00(+0.00%) |
| Feb 06, 2019 | 1.980 | 1.980 | 1.940 | 1.940 | 2,900 | +0.00(+0.00%) |
| Feb 05, 2019 | 1.920 | 1.960 | 1.910 | 1.940 | 6,059 | -0.02(-1.02%) |
| Feb 04, 2019 | 1.940 | 1.960 | 1.930 | 1.960 | 7,297 | -0.11(-5.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
