Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3800	0.3800	0.3700	0.3700	88,999	-0.01(-1.33%)
Apr 29, 2019	0.4050	0.4100	0.3700	0.3750	268,620	+0.01(+2.74%)
Apr 26, 2019	0.3650	0.3650	0.3200	0.3650	143,300	+0.00(+0.00%)
Apr 25, 2019	0.3700	0.3700	0.3650	0.3650	6,500	-0.01(-1.35%)
Apr 24, 2019	0.3750	0.3750	0.3600	0.3700	157,300	+0.00(+0.00%)
Apr 23, 2019	0.3700	0.3750	0.3600	0.3700	44,860	+0.00(+0.00%)
Apr 22, 2019	0.4000	0.4000	0.3700	0.3700	133,900	-0.03(-7.50%)
Apr 18, 2019		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Apr 17, 2019	0.4200	0.4200	0.4150	0.4200	27,798	+0.00(+0.00%)
Apr 16, 2019	0.4200	0.4200	0.4200	0.4200	54,500	-0.01(-1.18%)
Apr 15, 2019	0.4200	0.4300	0.4200	0.4250	53,001	+0.02(+3.66%)
Apr 12, 2019	0.4200	0.4200	0.4100	0.4100	8,500	+0.01(+2.50%)
Apr 11, 2019	0.4050	0.4050	0.4000	0.4000	15,685	-0.01(-2.44%)
Apr 10, 2019	0.4000	0.4100	0.4000	0.4100	8,500	+0.00(+1.23%)
Apr 09, 2019	0.4050	0.4100	0.4050	0.4050	16,109	+0.01(+1.25%)
Apr 08, 2019	0.3900	0.4000	0.3900	0.4000	56,000	+0.01(+2.56%)
Apr 05, 2019	0.4050	0.4050	0.3850	0.3900	76,750	-0.01(-2.50%)
Apr 04, 2019	0.4150	0.4150	0.4000	0.4000	42,500	+0.00(+0.00%)
Apr 03, 2019	0.3950	0.4000	0.3950	0.4000	27,000	+0.02(+3.90%)
Apr 02, 2019	0.4000	0.4050	0.3750	0.3850	140,509	+0.01(+2.67%)
Apr 01, 2019	0.4000	0.4000	0.3650	0.3750	21,500	-0.02(-5.06%)
Mar 29, 2019	0.3950	0.3950	0.3950	0.3950	2,000	+0.00(+0.00%)
Mar 28, 2019	0.4100	0.4100	0.3850	0.3950	38,500	-0.01(-3.66%)
Mar 27, 2019	0.4150	0.4150	0.4000	0.4100	24,500	-0.02(-3.53%)
Mar 26, 2019	0.4050	0.4300	0.4050	0.4250	15,152	+0.00(+0.00%)
Mar 25, 2019	0.4250	0.4250	0.4150	0.4250	19,650	+0.00(+0.00%)
Mar 22, 2019	0.4250	0.4250	0.4250	0.4250	59,500	+0.00(+0.00%)
Mar 21, 2019	0.4300	0.4300	0.4250	0.4250	2,300	-0.01(-1.16%)
Mar 20, 2019	0.4150	0.4300	0.4150	0.4300	7,500	+0.00(+0.00%)
Mar 19, 2019	0.4300	0.4400	0.4000	0.4300	151,210	+0.00(+0.00%)
Mar 18, 2019	0.4300	0.4350	0.4200	0.4300	83,500	-0.01(-1.15%)
Mar 15, 2019	0.4300	0.4400	0.4300	0.4350	40,500	+0.02(+3.57%)
Mar 14, 2019	0.3950	0.4250	0.3650	0.4200	99,500	+0.02(+5.00%)
Mar 13, 2019	0.4400	0.4400	0.3950	0.4000	189,000	-0.04(-9.09%)
Mar 12, 2019	0.4250	0.4400	0.4150	0.4400	29,300	+0.02(+3.53%)
Mar 11, 2019	0.4550	0.4550	0.4250	0.4250	31,950	-0.03(-5.56%)
Mar 08, 2019	0.4500	0.4600	0.4300	0.4500	65,005	+0.01(+2.27%)
Mar 07, 2019	0.4200	0.4450	0.4200	0.4400	58,500	+0.03(+7.32%)
Mar 06, 2019	0.4150	0.4250	0.4100	0.4100	1,845,500	-0.01(-2.38%)
Mar 05, 2019	0.4650	0.4650	0.4100	0.4200	223,300	-0.05(-10.64%)
Mar 04, 2019	0.4900	0.4900	0.4700	0.4700	61,250	-0.02(-4.08%)
Mar 01, 2019	0.5200	0.5200	0.4800	0.4900	76,500	-0.03(-5.77%)
Feb 28, 2019	0.5100	0.5400	0.4850	0.5200	495,300	+0.00(+0.00%)
Feb 27, 2019	0.5000	0.5400	0.5000	0.5200	219,500	+0.01(+1.96%)
Feb 26, 2019	0.4600	0.5200	0.4500	0.5100	239,567	+0.05(+10.87%)
Feb 25, 2019	0.4100	0.4600	0.4050	0.4600	223,254	+0.05(+13.58%)
Feb 22, 2019	0.3850	0.4150	0.3750	0.4050	103,700	+0.02(+3.85%)
Feb 21, 2019	0.3950	0.3950	0.3750	0.3900	19,050	-0.01(-1.27%)
Feb 20, 2019	0.4000	0.4000	0.3950	0.3950	17,750	-0.01(-1.25%)
Feb 19, 2019	0.4000	0.4050	0.4000	0.4000	28,500	-0.01(-2.44%)
Feb 15, 2019		0.4100	0.4100	0.4100	0	+0.02(+5.13%)
Feb 14, 2019	0.4150	0.4200	0.3900	0.3900	86,950	-0.03(-8.24%)
Feb 13, 2019	0.3900	0.4350	0.3900	0.4250	99,755	+0.03(+8.97%)
Feb 12, 2019	0.3700	0.3950	0.3600	0.3900	104,700	+0.02(+5.41%)
Feb 11, 2019	0.3850	0.3900	0.3700	0.3700	16,000	-0.02(-3.90%)
Feb 08, 2019	0.4100	0.4150	0.3750	0.3850	118,050	-0.03(-7.23%)
Feb 07, 2019	0.3400	0.4200	0.3150	0.4150	697,500	+0.08(+23.88%)
Feb 06, 2019	0.3100	0.3350	0.3100	0.3350	35,000	+0.02(+6.35%)
Feb 05, 2019	0.3150	0.3150	0.3150	0.3150	22,000	+0.01(+1.61%)
Feb 04, 2019	0.3150	0.3150	0.3100	0.3100	2,000	-0.02(-6.06%)
Feb 01, 2019	0.3300	0.3300	0.3150	0.3300	13,550	+0.00(+0.00%)
Jan 31, 2019	0.3300	0.3300	0.3300	0.3300	10,000	+0.01(+1.54%)
Jan 30, 2019	0.3200	0.3500	0.3200	0.3250	26,500	-0.02(-5.80%)
Jan 29, 2019	0.3250	0.3550	0.3250	0.3450	209,100	+0.02(+7.81%)
Jan 28, 2019	0.3400	0.3400	0.3150	0.3200	69,732	-0.02(-4.48%)
Jan 25, 2019	0.3300	0.3450	0.3300	0.3350	28,000	-0.01(-4.29%)
Jan 24, 2019	0.3300	0.3600	0.3300	0.3500	74,681	+0.04(+12.90%)
Jan 23, 2019	0.3400	0.3450	0.3100	0.3100	18,300	-0.02(-4.62%)
Jan 22, 2019	0.3300	0.3300	0.3100	0.3250	127,700	-0.01(-1.52%)
Jan 21, 2019	0.3900	0.3900	0.3300	0.3300	50,500	-0.06(-15.38%)
Jan 18, 2019	0.3800	0.3900	0.3500	0.3900	69,000	+0.03(+8.33%)
Jan 17, 2019	0.3900	0.3900	0.3600	0.3600	22,500	-0.03(-7.69%)
Jan 16, 2019	0.3900	0.3950	0.3900	0.3900	25,000	+0.00(+0.00%)
Jan 15, 2019	0.3750	0.4000	0.3750	0.3900	88,200	-0.01(-1.27%)
Jan 14, 2019	0.3600	0.4050	0.3550	0.3950	51,600	+0.03(+6.76%)
Jan 11, 2019	0.3750	0.3750	0.3700	0.3700	13,500	-0.03(-7.50%)
Jan 10, 2019	0.3900	0.4000	0.3900	0.4000	17,000	+0.03(+8.11%)
Jan 09, 2019	0.3700	0.3750	0.3700	0.3700	17,500	-0.03(-7.50%)
Jan 08, 2019	0.3800	0.4000	0.3700	0.4000	5,400	+0.02(+3.90%)
Jan 07, 2019	0.4200	0.4350	0.3850	0.3850	62,000	-0.02(-6.10%)
Jan 04, 2019	0.4050	0.4100	0.3950	0.4100	60,800	+0.01(+2.50%)
Jan 03, 2019	0.4000	0.4200	0.4000	0.4000	5,500	+0.01(+1.27%)
Jan 02, 2019	0.3950	0.3950	0.3950	0.3950	5,029	-0.02(-5.95%)
Dec 31, 2018		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Dec 28, 2018	0.4000	0.4000	0.4000	0.4000	11,500	+0.01(+2.56%)
Dec 27, 2018	0.4200	0.4200	0.3900	0.3900	2,000	-0.05(-11.36%)
Dec 24, 2018		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Dec 21, 2018	0.3500	0.4600	0.3500	0.4600	85,500	+0.13(+39.39%)
Dec 20, 2018	0.3300	0.3800	0.3300	0.3300	41,100	-0.03(-8.33%)
Dec 19, 2018	0.2900	0.3600	0.2900	0.3600	557,500	+0.08(+26.32%)
Dec 18, 2018	0.2850	0.2900	0.2850	0.2850	1,448,500	-0.01(-1.72%)
Dec 17, 2018	0.3000	0.3000	0.2900	0.2900	121,500	-0.01(-3.33%)
Dec 14, 2018	0.3300	0.3300	0.3000	0.3000	23,499	-0.04(-11.76%)
Dec 13, 2018	0.3950	0.3950	0.3350	0.3400	21,200	+0.01(+3.03%)
Dec 12, 2018	0.3350	0.3350	0.3000	0.3300	68,000	+0.00(+0.00%)
Dec 11, 2018	0.3300	0.3400	0.3250	0.3300	25,692	-0.01(-1.49%)
Dec 10, 2018	0.3400	0.3400	0.3300	0.3350	44,000	-0.01(-1.47%)
Dec 07, 2018	0.2750	0.3650	0.2750	0.3400	88,340	+0.09(+33.33%)
Dec 06, 2018	0.2700	0.2700	0.2500	0.2550	56,500	-0.01(-3.77%)
Dec 05, 2018	0.2650	0.2650	0.2650	0.2650	6,000	-0.02(-5.36%)
Dec 04, 2018	0.2950	0.2950	0.2700	0.2800	50,173	+0.00(+0.00%)
Dec 03, 2018	0.2800	0.3150	0.2800	0.2800	52,250	-0.01(-3.45%)
Nov 30, 2018	0.3000	0.3000	0.2800	0.2900	38,500	+0.02(+7.41%)
Nov 29, 2018	0.3000	0.3000	0.2700	0.2700	94,700	-0.02(-8.47%)
Nov 28, 2018	0.2500	0.2950	0.2500	0.2950	133,600	+0.03(+11.32%)
Nov 27, 2018	0.2700	0.2700	0.2600	0.2650	61,100	-0.01(-1.85%)
Nov 26, 2018	0.2800	0.2800	0.2650	0.2700	89,100	-0.02(-6.90%)
Nov 23, 2018	0.2900	0.2950	0.2900	0.2900	13,900	+0.01(+3.57%)
Nov 22, 2018	0.2850	0.2850	0.2700	0.2800	45,300	-0.01(-3.45%)
Nov 21, 2018	0.3100	0.3200	0.2900	0.2900	66,000	-0.03(-7.94%)
Nov 20, 2018	0.3200	0.3250	0.3000	0.3150	192,050	+0.01(+1.61%)
Nov 19, 2018	0.3100	0.3200	0.3100	0.3100	29,000	-0.02(-6.06%)
Nov 16, 2018	0.3300	0.3400	0.3200	0.3300	204,500	+0.00(+0.00%)
Nov 15, 2018	0.3300	0.3450	0.3200	0.3300	131,800	+0.00(+0.00%)
Nov 14, 2018	0.3300	0.3300	0.3300	0.3300	18,121	+0.00(+0.00%)
Nov 13, 2018	0.3300	0.3300	0.3300	0.3300	20,000	+0.00(+0.00%)
Nov 12, 2018	0.3200	0.3300	0.3200	0.3300	26,000	+0.01(+3.13%)
Nov 09, 2018	0.3250	0.3250	0.3150	0.3200	16,000	-0.01(-1.54%)
Nov 08, 2018	0.3100	0.3300	0.3100	0.3250	21,122	+0.01(+1.56%)
Nov 07, 2018	0.3400	0.3450	0.3150	0.3200	116,621	-0.02(-7.25%)
Nov 06, 2018	0.3450	0.3450	0.3400	0.3450	43,500	+0.00(+0.00%)
Nov 05, 2018	0.3500	0.3550	0.3400	0.3450	293,600	-0.01(-2.82%)
Nov 02, 2018	0.3550	0.3550	0.3300	0.3550	153,200	+0.01(+1.43%)
Nov 01, 2018	0.3850	0.3900	0.3300	0.3500	258,550	-0.03(-7.89%)
Oct 31, 2018	0.3800	0.4050	0.3800	0.3800	37,500	+0.00(+0.00%)
Oct 30, 2018	0.3850	0.3850	0.3750	0.3800	339,600	+0.01(+1.33%)
Oct 29, 2018	0.4400	0.4400	0.3750	0.3750	113,275	-0.06(-13.79%)
Oct 26, 2018	0.4500	0.4500	0.4300	0.4350	6,000	+0.01(+2.35%)
Oct 25, 2018	0.4550	0.4600	0.4250	0.4250	58,300	-0.03(-6.59%)
Oct 24, 2018	0.4650	0.4650	0.4550	0.4550	13,650	-0.03(-6.19%)
Oct 23, 2018	0.4800	0.4850	0.4800	0.4850	20,789	+0.00(+0.00%)
Oct 22, 2018	0.5200	0.5200	0.4850	0.4850	152,594	-0.02(-3.00%)
Oct 19, 2018	0.5100	0.5300	0.5000	0.5000	171,019	-0.01(-1.96%)
Oct 18, 2018	0.5100	0.5200	0.5000	0.5100	174,976	+0.00(+0.00%)
Oct 17, 2018	0.5000	0.5200	0.5000	0.5100	75,503	+0.00(+0.00%)
Oct 16, 2018	0.4900	0.5100	0.4900	0.5100	28,500	+0.02(+4.08%)
Oct 15, 2018	0.4950	0.5000	0.4900	0.4900	92,504	-0.01(-2.00%)
Oct 12, 2018	0.5000	0.5100	0.4900	0.5000	99,624	+0.00(+0.00%)
Oct 11, 2018	0.5100	0.5100	0.4650	0.5000	172,300	-0.01(-1.96%)
Oct 10, 2018	0.4950	0.5100	0.4950	0.5100	24,500	+0.00(+0.00%)
Oct 09, 2018	0.4700	0.5100	0.4700	0.5100	30,500	+0.00(+0.00%)
Oct 05, 2018		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
Oct 04, 2018	0.4850	0.5000	0.4800	0.4900	17,000	+0.00(+0.00%)
Oct 03, 2018	0.4900	0.4900	0.4750	0.4900	50,010	+0.01(+2.08%)
Oct 02, 2018	0.4800	0.4800	0.4700	0.4800	49,069	-0.01(-2.04%)
Oct 01, 2018	0.4800	0.4900	0.4700	0.4900	93,500	+0.03(+7.69%)
Sep 28, 2018	0.4550	0.4550	0.4550	0.4550	500	-0.01(-1.09%)
Sep 27, 2018	0.4450	0.4600	0.4450	0.4600	41,999	+0.01(+1.10%)
Sep 26, 2018	0.4550	0.4550	0.4350	0.4550	106,470	+0.02(+4.60%)
Sep 25, 2018	0.4250	0.4400	0.4250	0.4350	100,277	+0.00(+0.00%)
Sep 24, 2018	0.4600	0.4600	0.4250	0.4350	132,600	-0.02(-4.40%)
Sep 21, 2018	0.4550	0.4550	0.4450	0.4550	13,650	+0.01(+1.11%)
Sep 20, 2018	0.4600	0.4600	0.4300	0.4500	7,497	+0.03(+5.88%)
Sep 19, 2018	0.4500	0.4600	0.3800	0.4250	235,988	-0.01(-1.16%)
Sep 18, 2018	0.4600	0.4600	0.4300	0.4300	64,300	-0.03(-6.52%)
Sep 17, 2018	0.4750	0.4750	0.4550	0.4600	107,433	-0.01(-2.13%)
Sep 14, 2018	0.4650	0.4800	0.4650	0.4700	24,200	-0.01(-1.05%)
Sep 13, 2018	0.4750	0.4800	0.4700	0.4750	27,767	+0.00(+0.00%)
Sep 12, 2018	0.4800	0.4800	0.4550	0.4750	96,330	-0.01(-1.04%)
Sep 11, 2018	0.5000	0.5300	0.4750	0.4800	240,480	+0.01(+2.13%)
Sep 10, 2018	0.4900	0.4900	0.4700	0.4700	35,000	-0.01(-2.08%)
Sep 07, 2018	0.4800	0.4800	0.4800	0.4800	1,700	-0.01(-2.04%)
Sep 06, 2018	0.4800	0.4900	0.4800	0.4900	57,000	+0.01(+1.03%)
Sep 05, 2018	0.4850	0.4900	0.4700	0.4850	42,500	+0.00(+0.00%)
Sep 04, 2018	0.4800	0.4850	0.4700	0.4850	62,950	+0.01(+1.04%)
Aug 31, 2018		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Aug 30, 2018	0.4800	0.4800	0.4700	0.4700	96,000	+0.00(+0.00%)
Aug 29, 2018	0.4750	0.4750	0.4700	0.4700	54,500	+0.00(+0.00%)
Aug 28, 2018	0.4700	0.4800	0.4650	0.4700	99,479	+0.00(+1.08%)
Aug 27, 2018	0.4900	0.4900	0.4650	0.4650	130,821	-0.02(-5.10%)
Aug 24, 2018	0.4750	0.4900	0.4750	0.4900	109,440	+0.01(+2.08%)
Aug 23, 2018	0.4900	0.4950	0.4800	0.4800	135,059	-0.01(-2.04%)
Aug 22, 2018	0.4950	0.5000	0.4850	0.4900	250,200	-0.01(-1.01%)
Aug 21, 2018	0.4900	0.4950	0.4850	0.4950	80,600	+0.01(+2.06%)
Aug 20, 2018	0.5200	0.5200	0.4800	0.4850	203,579	-0.05(-8.49%)
Aug 17, 2018	0.5500	0.5600	0.5200	0.5300	262,001	-0.03(-5.36%)
Aug 16, 2018	0.5900	0.5900	0.5600	0.5600	107,671	-0.03(-5.08%)
Aug 15, 2018	0.5900	0.5900	0.5500	0.5900	93,560	+0.04(+7.27%)
Aug 14, 2018	0.5700	0.5700	0.5500	0.5500	204,088	-0.01(-1.79%)
Aug 13, 2018	0.6100	0.6200	0.5600	0.5600	356,741	-0.02(-3.45%)
Aug 10, 2018	0.5900	0.6100	0.5600	0.5800	691,144	+0.05(+9.43%)
Aug 09, 2018	0.5200	0.5400	0.5200	0.5300	84,600	+0.01(+1.92%)
Aug 08, 2018	0.5500	0.5500	0.5200	0.5200	133,000	-0.02(-3.70%)
Aug 07, 2018	0.5500	0.5500	0.5400	0.5400	66,500	-0.03(-5.26%)
Aug 03, 2018		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Aug 02, 2018	0.5400	0.5500	0.5400	0.5500	35,000	+0.02(+3.77%)
Aug 01, 2018	0.5400	0.5500	0.5300	0.5300	167,000	-0.02(-3.64%)
Jul 31, 2018	0.5600	0.5600	0.5500	0.5500	44,600	-0.02(-3.51%)
Jul 30, 2018	0.5700	0.5700	0.5700	0.5700	10,000	-0.03(-5.00%)
Jul 27, 2018	0.5700	0.6100	0.5700	0.6000	69,000	+0.05(+9.09%)
Jul 26, 2018	0.5500	0.5500	0.5500	0.5500	7,500	+0.01(+1.85%)
Jul 25, 2018	0.5300	0.5400	0.5300	0.5400	5,500	+0.02(+3.85%)
Jul 24, 2018	0.5400	0.5400	0.5200	0.5200	51,698	-0.02(-3.70%)
Jul 23, 2018	0.5500	0.5500	0.5400	0.5400	27,000	-0.01(-1.82%)
Jul 20, 2018	0.5600	0.5600	0.5500	0.5500	122,764	-0.01(-1.79%)
Jul 19, 2018	0.5800	0.5800	0.5600	0.5600	21,650	+0.00(+0.00%)
Jul 18, 2018	0.5800	0.5800	0.5600	0.5600	23,000	-0.02(-3.45%)
Jul 17, 2018	0.5800	0.5800	0.5700	0.5800	54,500	+0.00(+0.00%)
Jul 16, 2018	0.6100	0.6300	0.5800	0.5800	69,500	-0.03(-4.92%)
Jul 13, 2018	0.5800	0.6100	0.5800	0.6100	50,500	+0.01(+1.67%)
Jul 12, 2018	0.6000	0.6100	0.6000	0.6000	104,500	+0.00(+0.00%)
Jul 10, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 09, 2018	0.5800	0.6000	0.5800	0.6000	26,400	+0.00(+0.00%)
Jul 06, 2018	0.6000	0.6000	0.6000	0.6000	5,100	+0.00(+0.00%)
Jul 05, 2018	0.5700	0.6100	0.5700	0.6000	284,502	+0.03(+5.26%)
Jul 04, 2018	0.5700	0.5700	0.5700	0.5700	15,000	+0.00(+0.00%)
Jul 03, 2018	0.5700	0.5700	0.5500	0.5700	50,500	+0.00(+0.00%)
Jun 29, 2018		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Jun 28, 2018	0.6300	0.6300	0.5600	0.5600	68,000	-0.05(-8.20%)
Jun 27, 2018	0.6200	0.6200	0.5700	0.6100	131,246	-0.01(-1.61%)
Jun 26, 2018	0.6800	0.6900	0.6200	0.6200	81,300	+0.00(+0.00%)
Jun 25, 2018	0.6200	0.6400	0.6100	0.6200	33,000	+0.00(+0.00%)
Jun 22, 2018	0.6100	0.6300	0.6100	0.6200	27,850	+0.02(+3.33%)
Jun 21, 2018	0.6500	0.6500	0.5800	0.6000	173,158	-0.06(-9.09%)
Jun 20, 2018	0.6600	0.6700	0.6600	0.6600	22,000	+0.00(+0.00%)
Jun 19, 2018		0.6800	0.6600	0.6600	73,281	-0.02(-2.94%)
Jun 18, 2018	0.6900	0.6900	0.6800	0.6800	51,000	+0.00(+0.00%)
Jun 15, 2018		0.6900	0.6800	0.6800	31,237	+0.00(+0.00%)
Jun 14, 2018	0.7100	0.7100	0.6800	0.6800	24,500	-0.03(-4.23%)
Jun 13, 2018	0.7200	0.7300	0.6800	0.7100	25,500	+0.02(+2.90%)
Jun 12, 2018	0.7000	0.7200	0.6800	0.6900	85,000	-0.01(-1.43%)
Jun 11, 2018	0.7100	0.7100	0.6900	0.7000	150,972	-0.03(-4.11%)
Jun 08, 2018	0.7900	0.7900	0.7300	0.7300	150,000	-0.06(-7.59%)
Jun 07, 2018	0.7800	0.7900	0.7500	0.7900	67,453	+0.01(+1.28%)
Jun 06, 2018	0.7700	0.7800	0.7700	0.7800	91,600	+0.01(+1.30%)
Jun 05, 2018	0.7500	0.7700	0.7300	0.7700	212,624	+0.02(+2.67%)
Jun 04, 2018	0.7400	0.8000	0.7400	0.7500	453,071	+0.06(+8.70%)
Jun 01, 2018	0.7300	0.7300	0.6700	0.6900	56,750	+0.01(+1.47%)
May 31, 2018	0.6800	0.6800	0.6700	0.6800	78,500	+0.00(+0.00%)
May 30, 2018	0.6900	0.7000	0.6800	0.6800	53,000	-0.01(-1.45%)
May 29, 2018	0.6700	0.7000	0.6700	0.6900	74,350	+0.02(+2.99%)
May 28, 2018	0.7100	0.7100	0.6500	0.6700	501,300	-0.02(-2.90%)
May 25, 2018	0.7000	0.7000	0.6900	0.6900	3,160	+0.00(+0.00%)
May 24, 2018	0.7200	0.7200	0.6700	0.6900	118,350	+0.00(+0.00%)
May 23, 2018	0.7100	0.7200	0.6900	0.6900	69,700	-0.01(-1.43%)
May 22, 2018	0.7500	0.7500	0.7000	0.7000	98,810	-0.05(-6.67%)
May 18, 2018		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
May 17, 2018	0.7400	0.7900	0.7400	0.7700	67,500	+0.03(+4.05%)
May 16, 2018	0.7500	0.7500	0.7200	0.7400	88,097	-0.06(-7.50%)
May 15, 2018	0.7400	0.8000	0.7400	0.8000	98,000	+0.02(+2.56%)
May 14, 2018	0.7900	0.8000	0.7800	0.7800	38,650	-0.02(-2.50%)
May 11, 2018	0.8000	0.8100	0.7900	0.8000	220,000	-0.01(-1.23%)
May 10, 2018	0.7800	0.8100	0.7800	0.8100	91,500	+0.03(+3.85%)
May 09, 2018	0.7900	0.7900	0.7700	0.7800	74,300	-0.04(-4.88%)
May 08, 2018	0.7900	0.8200	0.7700	0.8200	84,300	+0.02(+2.50%)
May 07, 2018	0.7600	0.8000	0.7600	0.8000	176,900	+0.04(+5.26%)
May 04, 2018	0.7400	0.7600	0.7300	0.7600	172,950	+0.01(+1.33%)
May 03, 2018	0.7500	0.7600	0.7200	0.7500	218,400	-0.01(-1.32%)
May 02, 2018	0.7400	0.7600	0.7000	0.7600	224,300	+0.02(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Chakana Copper Corp (TSV: PERU )

Historical Prices

Popular Pages