Financial News
Alx Res Corp (OP: ALXEF )
0.0161
-0.0039
(-19.50%)
Streaming Delayed Price
Updated: 2:52 PM EDT, May 9, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 0.0584 | 0.0584 | 0.0584 | 0 | +0.00(+0.00%) | |
| Apr 26, 2018 | 0.0600 | 0.0600 | 0.0584 | 0.0584 | 42,500 | -0.00(-5.50%) |
| Apr 24, 2018 | 0.0618 | 0.0618 | 0.0618 | 0 | +0.00(+0.00%) | |
| Apr 19, 2018 | 0.0618 | 0.0618 | 0.0618 | 0 | -0.00(-4.25%) | |
| Apr 17, 2018 | 0.0645 | 0.0645 | 0.0645 | 0 | +0.00(+6.75%) | |
| Apr 16, 2018 | 0.0605 | 0.0610 | 0.0605 | 0.0605 | 35,125 | -0.00(-0.07%) |
| Apr 13, 2018 | 0.0530 | 0.0610 | 0.0500 | 0.0605 | 132,500 | -0.00(-6.35%) |
| Apr 12, 2018 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 7,740 | +0.00(+0.00%) |
| Apr 11, 2018 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 40,000 | +0.01(+19.63%) |
| Apr 09, 2018 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.00(+0.00%) | |
| Apr 05, 2018 | 0.0540 | 0.0540 | 0.0540 | 0 | -0.00(-3.40%) | |
| Apr 03, 2018 | 0.0559 | 0.0559 | 0.0559 | 0 | -0.01(-14.00%) | |
| Mar 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+2.36%) | |
| Mar 23, 2018 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 10,000 | +0.01(+11.62%) |
| Mar 21, 2018 | 0.0569 | 0.0569 | 0.0569 | 0 | +0.00(+3.44%) | |
| Mar 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-6.94%) | |
| Mar 14, 2018 | 0.0575 | 0.0630 | 0.0551 | 0.0591 | 35,888 | +0.00(+7.45%) |
| Mar 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100 | -0.01(-16.67%) |
| Mar 12, 2018 | 0.0650 | 0.0660 | 0.0650 | 0.0660 | 100,000 | -0.00(-1.35%) |
| Mar 05, 2018 | 0.0669 | 0.0669 | 0.0669 | 0 | +0.00(+0.00%) | |
| Feb 26, 2018 | 0.0669 | 0.0669 | 0.0669 | 0 | +0.00(+3.88%) | |
| Feb 23, 2018 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 29,000 | +0.01(+17.09%) |
| Feb 22, 2018 | 0.0590 | 0.0590 | 0.0550 | 0.0550 | 10,000 | -0.01(-18.03%) |
| Feb 21, 2018 | 0.0690 | 0.0690 | 0.0671 | 0.0671 | 3,500 | -0.00(-2.75%) |
| Feb 15, 2018 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.01(+27.54%) | |
| Feb 12, 2018 | 0.0541 | 0.0541 | 0.0541 | 0 | +0.00(+0.00%) | |
| Feb 09, 2018 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 7,000 | -0.01(-16.77%) |
| Feb 06, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-5.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
