Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
10.29
+1.16
(+12.68%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2016 | 12.81 | 12.81 | 12.81 | 0 | +0.28(+2.23%) | |
| Apr 25, 2016 | 12.53 | 12.53 | 12.53 | 12.53 | 1,000 | -0.05(-0.40%) |
| Apr 22, 2016 | 12.58 | 12.58 | 12.58 | 12.58 | 1,000 | -0.02(-0.16%) |
| Apr 19, 2016 | 12.60 | 12.60 | 12.60 | 0 | +0.90(+7.69%) | |
| Apr 05, 2016 | 11.70 | 11.70 | 11.70 | 0 | -0.65(-5.26%) | |
| Mar 31, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.27(+2.24%) | |
| Mar 29, 2016 | 12.08 | 12.08 | 12.08 | 0 | -0.29(-2.34%) | |
| Mar 22, 2016 | 12.37 | 12.37 | 12.37 | 0 | -0.14(-1.12%) | |
| Mar 04, 2016 | 12.51 | 12.51 | 12.51 | 0 | +0.82(+7.01%) | |
| Mar 03, 2016 | 11.69 | 11.69 | 11.69 | 11.69 | 11,695 | +0.29(+2.54%) |
| Mar 01, 2016 | 11.40 | 11.40 | 11.40 | 87 | +0.10(+0.88%) | |
| Feb 26, 2016 | 11.30 | 11.30 | 11.30 | 0 | +0.18(+1.62%) | |
| Feb 19, 2016 | 11.12 | 11.12 | 11.12 | 0 | +0.50(+4.71%) | |
| Feb 12, 2016 | 10.62 | 10.62 | 10.62 | 0 | -0.03(-0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
