Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2011 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.81%) | |
| Apr 26, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.07(+6.03%) |
| Apr 21, 2011 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
| Apr 20, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 500 | +0.02(+1.75%) |
| Apr 15, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) |
| Apr 06, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) |
| Apr 05, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | -0.08(-6.35%) |
| Mar 30, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.05(-3.82%) |
| Mar 22, 2011 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.08(+6.50%) |
| Mar 21, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 4,000 | -0.02(-1.60%) |
| Mar 18, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.13(+11.61%) |
| Mar 16, 2011 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.04(-3.45%) |
| Mar 15, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 5,500 | -0.04(-3.33%) |
| Mar 14, 2011 | 1.210 | 1.210 | 1.200 | 1.200 | 2,460 | -0.10(-7.69%) |
| Mar 11, 2011 | 1.360 | 1.360 | 1.300 | 1.300 | 4,000 | -0.07(-5.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
