Financial News
Agricultural Bank of China (OP: ACGBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2011 | 0.5950 | 0.5950 | 0.5950 | 0 | -0.01(-0.83%) | |
| Apr 18, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,300 | +0.04(+8.11%) |
| Apr 12, 2011 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0 | -0.05(-9.02%) |
| Apr 06, 2011 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.03(+4.27%) |
| Mar 31, 2011 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0 | +0.05(+10.38%) |
| Mar 17, 2011 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.02(+3.92%) | |
| Mar 16, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 62,000 | +0.01(+0.99%) |
| Mar 04, 2011 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | -0.04(-6.48%) |
| Mar 03, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 500 | +0.06(+11.34%) |
| Feb 11, 2011 | 0.4850 | 0.4850 | 0.4850 | 0 | -0.02(-3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
