Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2001 14036 14065 13795 13934 0 -38.71(-0.28%)
Apr 26, 2001 13969 14085 13958 13973 0 +145.53(+1.05%)
Apr 25, 2001 13799 13921 13770 13828 0 +84.32(+0.61%)
Apr 24, 2001 13628 13763 13403 13743 0 +27.58(+0.20%)
Apr 23, 2001 13837 14052 13639 13716 0 -50.07(-0.36%)
Apr 20, 2001 13855 14000 13687 13766 0 -102.61(-0.74%)
Apr 19, 2001 13789 14099 13789 13868 0 +226.49(+1.66%)
Apr 18, 2001 13170 13706 13170 13642 0 +574.70(+4.40%)
Apr 17, 2001 13179 13204 13020 13067 0 -187.80(-1.42%)
Apr 16, 2001 13339 13451 13218 13255 0 -130.83(-0.98%)
Apr 13, 2001 13455 13579 13291 13386 0 +33.28(+0.25%)
Apr 12, 2001 13205 13453 13126 13352 0 +177.51(+1.35%)
Apr 11, 2001 12785 13209 12724 13175 0 +554.66(+4.39%)
Apr 10, 2001 12848 12894 12580 12620 0 -221.49(-1.72%)
Apr 09, 2001 13304 13304 12842 12842 0 -542.00(-4.05%)
Apr 06, 2001 13518 13675 13285 13384 0 +2.38(+0.02%)
Apr 05, 2001 13344 13555 13323 13381 0 +138.60(+1.05%)
Apr 04, 2001 13043 13243 12875 13243 0 +118.31(+0.90%)
Apr 03, 2001 12971 13358 12971 13124 0 +186.61(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback