Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
| Apr 13, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
| Apr 10, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Apr 09, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
| Apr 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
| Mar 27, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Mar 26, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,750 | +0.00(+0.00%) |
| Mar 20, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
| Mar 19, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
| Mar 08, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Mar 07, 2018 | 0.1050 | 0.1300 | 0.0900 | 0.0950 | 64,000 | -0.01(-5.00%) |
| Mar 06, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | +0.00(+0.00%) |
| Mar 05, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.01(-9.09%) |
| Mar 02, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,275 | +0.00(+0.00%) |
| Feb 28, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
| Feb 27, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 24,501 | -0.00(-4.76%) |
| Feb 26, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,000 | -0.01(-4.55%) |
| Feb 22, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Feb 21, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | -0.01(-8.33%) |
| Feb 20, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 6,700 | +0.00(+0.00%) |
| Feb 16, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
| Feb 13, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Feb 09, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
| Feb 08, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 35,000 | -0.01(-13.04%) |
| Feb 06, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-17.86%) | |
| Feb 05, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 | +0.00(+0.00%) |
| Feb 02, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
