Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2023 | 3.714 | 0 | -0.05(-1.35%) | |||
| Apr 24, 2023 | 3.765 | 3.765 | 3.765 | 3.765 | 250 | +0.05(+1.43%) |
| Apr 21, 2023 | 3.712 | 3.712 | 3.712 | 3.712 | 3,000 | -0.12(-3.08%) |
| Apr 17, 2023 | 3.830 | 0 | -0.03(-0.78%) | |||
| Apr 12, 2023 | 3.860 | 25 | +0.01(+0.39%) | |||
| Apr 11, 2023 | 3.845 | 3.845 | 3.845 | 3.845 | 200 | +0.07(+1.79%) |
| Apr 10, 2023 | 3.777 | 3.777 | 3.777 | 3.777 | 257 | -0.10(-2.64%) |
| Apr 05, 2023 | 3.880 | 0 | +0.01(+0.26%) | |||
| Mar 15, 2023 | 3.870 | 0 | +0.02(+0.52%) | |||
| Mar 13, 2023 | 3.850 | 0 | +0.05(+1.32%) | |||
| Feb 28, 2023 | 3.800 | 0 | -0.20(-5.00%) | |||
| Feb 27, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 2,046 | +0.11(+2.83%) |
| Feb 24, 2023 | 3.890 | 3.890 | 3.890 | 3.890 | 135 | -0.01(-0.26%) |
| Feb 23, 2023 | 3.900 | 3.900 | 3.900 | 3.900 | 255 | -0.05(-1.27%) |
| Feb 22, 2023 | 3.950 | 3.950 | 3.950 | 3.950 | 768 | -0.05(-1.25%) |
| Feb 21, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 240 | +0.16(+4.17%) |
| Feb 10, 2023 | 3.840 | 0 | +0.02(+0.42%) | |||
| Feb 07, 2023 | 3.824 | 0 | -0.17(-4.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
