Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2016 | 1.409 | 1.409 | 1.409 | 0 | +0.11(+8.42%) | |
| Apr 22, 2016 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Apr 19, 2016 | 1.300 | 1.300 | 1.300 | 0 | +0.09(+7.44%) | |
| Apr 15, 2016 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) | |
| Apr 13, 2016 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
| Apr 06, 2016 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.34%) | |
| Apr 04, 2016 | 1.186 | 1.186 | 1.186 | 0 | +0.09(+7.82%) | |
| Apr 01, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 2,110 | -0.09(-7.56%) |
| Mar 31, 2016 | 1.217 | 1.217 | 1.180 | 1.190 | 5,717 | -0.21(-14.94%) |
| Mar 30, 2016 | 1.350 | 1.500 | 1.347 | 1.399 | 4,912 | +0.31(+28.35%) |
| Mar 22, 2016 | 1.090 | 1.090 | 1.090 | 0 | -0.06(-5.22%) | |
| Mar 21, 2016 | 1.170 | 1.170 | 1.150 | 1.150 | 18,300 | -0.05(-4.17%) |
| Mar 15, 2016 | 1.200 | 1.200 | 1.200 | 0 | -0.20(-14.29%) | |
| Mar 08, 2016 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
| Mar 07, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | +0.00(+0.00%) |
| Mar 04, 2016 | 1.370 | 1.490 | 1.370 | 1.450 | 720 | +0.25(+20.83%) |
| Feb 26, 2016 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) | |
| Feb 25, 2016 | 1.350 | 1.350 | 1.190 | 1.220 | 1,800 | -0.45(-26.95%) |
| Feb 23, 2016 | 1.670 | 1.670 | 1.670 | 0 | +0.36(+27.48%) | |
| Feb 16, 2016 | 1.310 | 1.310 | 1.310 | 0 | -0.11(-7.75%) | |
| Feb 10, 2016 | 1.420 | 1.420 | 1.420 | 0 | +0.34(+31.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
