Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2016 | 0.0662 | 0.0662 | 0.0662 | 0 | -0.01(-9.19%) | |
| Apr 20, 2016 | 0.0741 | 0.0758 | 0.0729 | 0.0729 | 44,999 | +0.01(+17.39%) |
| Apr 19, 2016 | 0.0710 | 0.0710 | 0.0621 | 0.0621 | 84,301 | -0.01(-13.99%) |
| Apr 18, 2016 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 1,000 | +0.01(+12.46%) |
| Apr 15, 2016 | 0.0629 | 0.0642 | 0.0612 | 0.0642 | 98,499 | -0.01(-15.64%) |
| Apr 13, 2016 | 0.0761 | 0.0761 | 0.0761 | 0 | -0.00(-4.99%) | |
| Apr 12, 2016 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 1,000 | +0.00(+2.69%) |
| Apr 11, 2016 | 0.0766 | 0.0780 | 0.0650 | 0.0780 | 39,200 | +0.00(+4.00%) |
| Apr 08, 2016 | 0.0810 | 0.0810 | 0.0750 | 0.0750 | 53,300 | +0.01(+18.86%) |
| Apr 05, 2016 | 0.0631 | 0.0631 | 0.0631 | 0 | -0.00(-0.16%) | |
| Apr 04, 2016 | 0.0601 | 0.0632 | 0.0601 | 0.0632 | 38,000 | -0.01(-9.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
