Financial News
Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2022 | 1.540 | 3 | -0.15(-9.09%) | |||
| Apr 20, 2022 | 1.694 | 0 | +0.30(+21.87%) | |||
| Apr 18, 2022 | 1.390 | 0 | -0.09(-6.08%) | |||
| Apr 12, 2022 | 1.480 | 0 | -0.02(-1.33%) | |||
| Apr 08, 2022 | 1.500 | 0 | -0.09(-5.66%) | |||
| Mar 29, 2022 | 1.590 | 0 | +0.08(+5.30%) | |||
| Mar 24, 2022 | 1.510 | 2 | -0.13(-7.93%) | |||
| Mar 22, 2022 | 1.640 | 0 | +0.00(+0.31%) | |||
| Mar 21, 2022 | 1.635 | 1.635 | 1.635 | 1.635 | 555 | -0.44(-21.09%) |
| Feb 11, 2022 | 2.072 | 0 | +0.07(+3.60%) | |||
| Feb 08, 2022 | 2.000 | 0 | +0.01(+0.50%) | |||
| Feb 07, 2022 | 1.990 | 1.990 | 1.990 | 1.990 | 1,239 | +0.16(+8.92%) |
| Feb 04, 2022 | 1.790 | 1.850 | 1.790 | 1.827 | 1,553 | +0.12(+6.84%) |
| Feb 03, 2022 | 1.700 | 1.710 | 1.700 | 1.710 | 5,150 | +0.05(+3.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
