Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
10.29
+1.16
(+12.68%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2009 | 10.30 | 10.30 | 10.30 | 0 | +1.80(+21.18%) | |
| Mar 19, 2009 | 8.500 | 8.500 | 8.500 | 0 | +1.24(+17.08%) | |
| Mar 03, 2009 | 7.260 | 7.260 | 7.260 | 0 | +0.00(+0.00%) | |
| Mar 02, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 1,000 | -0.44(-5.71%) |
| Feb 27, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 1,214 | +0.00(+0.00%) |
| Feb 26, 2009 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) | |
| Feb 25, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 300 | -0.80(-9.41%) |
| Feb 10, 2009 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Feb 09, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 500 | +0.10(+1.19%) |
| Feb 06, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 1,600 | +0.20(+2.44%) |
| Feb 05, 2009 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
