Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0171	0.0171	0.0171	0.0171	8,001	-0.00(-1.16%)
Apr 29, 2019		0.0173	0.0173	0.0173	2	+0.00(+0.00%)
Apr 26, 2019	0.0186	0.0186	0.0154	0.0173	66,900	-0.00(-3.89%)
Apr 25, 2019	0.0180	0.0186	0.0180	0.0180	48,000	+0.00(+0.00%)
Apr 24, 2019	0.0170	0.0180	0.0170	0.0180	13,487	+0.00(+12.50%)
Apr 23, 2019	0.0162	0.0162	0.0152	0.0160	100,956	-0.00(-5.88%)
Apr 22, 2019	0.0188	0.0188	0.0170	0.0170	42,061	+0.00(+0.00%)
Apr 18, 2019	0.0170	0.0170	0.0170	0.0170	1,000	-0.00(-1.73%)
Apr 17, 2019	0.0162	0.0175	0.0162	0.0173	34,025	+0.00(+6.79%)
Apr 16, 2019	0.0170	0.0170	0.0162	0.0162	6,501	-0.00(-4.71%)
Apr 15, 2019	0.0162	0.0170	0.0162	0.0170	21,001	-0.00(-1.16%)
Apr 12, 2019	0.0188	0.0188	0.0157	0.0172	4,600	-0.00(-0.58%)
Apr 11, 2019	0.0190	0.0190	0.0173	0.0173	11,501	+0.00(+14.57%)
Apr 10, 2019	0.0185	0.0185	0.0151	0.0151	20,001	-0.00(-18.38%)
Apr 09, 2019	0.0198	0.0200	0.0185	0.0185	83,132	-0.00(-4.15%)
Apr 08, 2019	0.0185	0.0193	0.0180	0.0193	35,751	+0.00(+2.12%)
Apr 05, 2019	0.0177	0.0189	0.0177	0.0189	28,300	+0.00(+6.18%)
Apr 04, 2019	0.0177	0.0189	0.0177	0.0178	35,000	+0.00(+5.33%)
Apr 03, 2019	0.0155	0.0180	0.0150	0.0169	151,628	-0.00(-11.05%)
Apr 02, 2019	0.0188	0.0191	0.0164	0.0190	397,115	+0.00(+17.28%)
Apr 01, 2019	0.0162	0.0162	0.0162	0.0162	3,849	-0.00(-7.95%)
Mar 29, 2019	0.0163	0.0176	0.0163	0.0176	38,700	+0.00(+3.53%)
Mar 28, 2019	0.0170	0.0170	0.0170	0.0170	52,002	-0.00(-2.86%)
Mar 27, 2019	0.0175	0.0175	0.0175	0.0175	8,001	+0.00(+2.94%)
Mar 26, 2019	0.0173	0.0176	0.0170	0.0170	50,000	-0.00(-3.41%)
Mar 25, 2019	0.0173	0.0176	0.0173	0.0176	25,992	-0.00(-0.56%)
Mar 22, 2019	0.0186	0.0190	0.0163	0.0177	60,700	-0.00(-6.84%)
Mar 21, 2019	0.0173	0.0190	0.0173	0.0190	47,850	+0.00(+9.83%)
Mar 20, 2019	0.0170	0.0190	0.0170	0.0173	172,346	+0.00(+1.76%)
Mar 19, 2019	0.0182	0.0182	0.0160	0.0170	190,238	-0.00(-12.37%)
Mar 18, 2019	0.0190	0.0194	0.0180	0.0194	152,500	+0.00(+2.11%)
Mar 15, 2019	0.0200	0.0200	0.0190	0.0190	98,000	-0.00(-2.56%)
Mar 14, 2019	0.0195	0.0198	0.0190	0.0195	100,499	+0.00(+0.52%)
Mar 13, 2019	0.0190	0.0194	0.0185	0.0194	93,023	+0.00(+2.11%)
Mar 12, 2019	0.0195	0.0195	0.0180	0.0190	279,732	+0.00(+1.06%)
Mar 11, 2019	0.0166	0.0188	0.0166	0.0188	25,124	+0.00(+2.17%)
Mar 08, 2019	0.0151	0.0186	0.0151	0.0184	103,800	+0.00(+13.58%)
Mar 07, 2019	0.0172	0.0172	0.0151	0.0162	71,001	-0.00(-16.92%)
Mar 05, 2019		0.0195	0.0195	0.0195	0	+0.00(+14.04%)
Mar 04, 2019	0.0185	0.0199	0.0170	0.0171	144,300	-0.00(-5.00%)
Mar 01, 2019	0.0188	0.0188	0.0180	0.0180	45,900	-0.00(-7.69%)
Feb 28, 2019	0.0194	0.0195	0.0194	0.0195	25,555	+0.00(+7.73%)
Feb 27, 2019	0.0185	0.0185	0.0180	0.0181	30,845	+0.00(+0.00%)
Feb 26, 2019	0.0180	0.0192	0.0180	0.0181	51,000	+0.00(+1.12%)
Feb 25, 2019	0.0193	0.0200	0.0179	0.0179	95,000	+0.00(+0.00%)
Feb 22, 2019	0.0195	0.0195	0.0160	0.0179	277,100	-0.00(-8.21%)
Feb 21, 2019	0.0210	0.0210	0.0195	0.0195	35,689	-0.00(-7.14%)
Feb 20, 2019	0.0200	0.0210	0.0200	0.0210	90,894	+0.00(+5.00%)
Feb 19, 2019	0.0181	0.0200	0.0181	0.0200	200,150	+0.00(+11.11%)
Feb 15, 2019	0.0210	0.0210	0.0180	0.0180	20,400	-0.00(-14.29%)
Feb 14, 2019	0.0205	0.0210	0.0205	0.0210	64,200	+0.00(+7.69%)
Feb 13, 2019	0.0193	0.0195	0.0178	0.0195	180,375	+0.00(+8.33%)
Feb 12, 2019	0.0175	0.0190	0.0175	0.0180	91,228	+0.00(+0.00%)
Feb 11, 2019	0.0205	0.0205	0.0175	0.0180	123,699	-0.00(-7.69%)
Feb 08, 2019	0.0205	0.0205	0.0180	0.0195	51,400	-0.00(-4.88%)
Feb 07, 2019	0.0226	0.0226	0.0185	0.0205	105,990	+0.00(+17.14%)
Feb 06, 2019	0.0208	0.0208	0.0175	0.0175	520,501	-0.00(-18.60%)
Feb 05, 2019	0.0203	0.0215	0.0190	0.0215	60,439	-0.00(-1.38%)
Feb 04, 2019	0.0208	0.0226	0.0176	0.0218	430,701	+0.00(+9.00%)
Feb 01, 2019	0.0200	0.0208	0.0200	0.0200	237,800	-0.00(-1.96%)
Jan 31, 2019	0.0229	0.0229	0.0154	0.0204	930,859	-0.00(-8.52%)
Jan 30, 2019	0.0179	0.0223	0.0160	0.0223	1,018,674	+0.01(+48.67%)
Jan 29, 2019	0.0184	0.0221	0.0150	0.0150	2,430,782	+0.00(+0.00%)
Jan 28, 2019	0.0169	0.0169	0.0149	0.0150	1,256,481	-0.00(-9.64%)
Jan 25, 2019	0.0200	0.0200	0.0145	0.0166	970,700	-0.00(-5.14%)
Jan 24, 2019	0.0200	0.0209	0.0148	0.0175	850,706	+0.00(+3.55%)
Jan 23, 2019	0.0201	0.0210	0.0146	0.0169	1,110,351	-0.00(-15.50%)
Jan 22, 2019	0.0170	0.0220	0.0170	0.0200	295,020	+0.00(+18.34%)
Jan 18, 2019	0.0152	0.0169	0.0152	0.0169	35,000	-0.00(-6.11%)
Jan 17, 2019	0.0183	0.0183	0.0180	0.0180	7,672	-0.00(-3.23%)
Jan 16, 2019	0.0150	0.0186	0.0150	0.0186	83,000	+0.00(+6.29%)
Jan 15, 2019	0.0170	0.0181	0.0151	0.0175	92,159	+0.00(+2.94%)
Jan 14, 2019	0.0215	0.0215	0.0138	0.0170	621,545	-0.00(-20.93%)
Jan 11, 2019	0.0218	0.0218	0.0215	0.0215	17,400	-0.00(-1.38%)
Jan 10, 2019	0.0221	0.0221	0.0218	0.0218	2,000	+0.00(+27.49%)
Jan 09, 2019	0.0217	0.0218	0.0171	0.0171	19,640	-0.00(-21.56%)
Jan 08, 2019	0.0217	0.0218	0.0217	0.0218	5,850	+0.00(+0.00%)
Jan 07, 2019	0.0160	0.0218	0.0160	0.0218	89,301	-0.00(-1.36%)
Jan 04, 2019	0.0221	0.0221	0.0221	0.0221	23,800	+0.00(+0.00%)
Jan 03, 2019	0.0216	0.0221	0.0200	0.0221	121,254	+0.00(+5.74%)
Jan 02, 2019	0.0216	0.0217	0.0209	0.0209	31,884	+0.00(+5.56%)
Dec 31, 2018	0.0138	0.0216	0.0138	0.0198	38,500	-0.00(-7.91%)
Dec 28, 2018	0.0190	0.0215	0.0151	0.0215	77,900	+0.00(+13.16%)
Dec 27, 2018	0.0151	0.0215	0.0151	0.0190	193,718	+0.00(+16.56%)
Dec 26, 2018	0.0169	0.0208	0.0140	0.0163	90,615	-0.00(-18.50%)
Dec 24, 2018	0.0200	0.0214	0.0200	0.0200	54,000	-0.00(-4.76%)
Dec 21, 2018	0.0203	0.0210	0.0203	0.0210	51,800	+0.00(+0.00%)
Dec 20, 2018	0.0200	0.0210	0.0200	0.0210	27,860	+0.00(+2.44%)
Dec 19, 2018	0.0210	0.0217	0.0200	0.0205	66,200	+0.00(+0.00%)
Dec 18, 2018	0.0180	0.0210	0.0180	0.0205	48,829	-0.00(-2.38%)
Dec 17, 2018	0.0209	0.0267	0.0209	0.0210	156,865	-0.01(-21.93%)
Dec 14, 2018	0.0230	0.0269	0.0214	0.0269	14,200	+0.00(+15.95%)
Dec 13, 2018	0.0230	0.0250	0.0230	0.0232	115,050	-0.00(-2.93%)
Dec 12, 2018	0.0215	0.0239	0.0209	0.0239	40,630	-0.00(-2.85%)
Dec 11, 2018	0.0250	0.0270	0.0246	0.0246	96,910	-0.00(-5.38%)
Dec 10, 2018	0.0261	0.0261	0.0260	0.0260	17,500	+0.00(+1.96%)
Dec 07, 2018	0.0263	0.0270	0.0255	0.0255	67,400	-0.00(-5.56%)
Dec 06, 2018	0.0201	0.0270	0.0201	0.0270	146,150	+0.00(+9.76%)
Dec 04, 2018	0.0260	0.0290	0.0160	0.0246	690,500	-0.01(-27.65%)
Dec 03, 2018	0.0298	0.0375	0.0275	0.0340	66,403	+0.00(+12.58%)
Nov 30, 2018	0.0281	0.0350	0.0280	0.0302	128,500	+0.00(+0.67%)
Nov 29, 2018	0.0349	0.0350	0.0300	0.0300	163,356	-0.01(-14.29%)
Nov 28, 2018	0.0320	0.0350	0.0320	0.0350	142,501	+0.00(+0.00%)
Nov 27, 2018	0.0359	0.0359	0.0330	0.0350	22,951	+0.00(+6.06%)
Nov 26, 2018	0.0359	0.0377	0.0330	0.0330	55,764	-0.01(-15.38%)
Nov 23, 2018	0.0360	0.0390	0.0359	0.0390	20,800	+0.00(+8.64%)
Nov 21, 2018		0.0359	0.0359	0.0359	0	-0.00(-5.53%)
Nov 20, 2018	0.0440	0.0449	0.0340	0.0380	27,798	+0.01(+22.19%)
Nov 19, 2018	0.0450	0.0450	0.0301	0.0311	157,146	+0.00(+4.01%)
Nov 16, 2018	0.0246	0.0299	0.0244	0.0299	18,000	+0.00(+8.73%)
Nov 15, 2018	0.0280	0.0280	0.0250	0.0275	24,001	+0.00(+10.00%)
Nov 14, 2018	0.0289	0.0349	0.0250	0.0250	333,101	-0.01(-28.37%)
Nov 13, 2018	0.0261	0.0349	0.0256	0.0349	109,001	+0.01(+30.22%)
Nov 12, 2018	0.0275	0.0350	0.0268	0.0268	38,833	+0.00(+0.00%)
Nov 09, 2018	0.0286	0.0340	0.0240	0.0268	67,400	-0.00(-6.29%)
Nov 08, 2018	0.0312	0.0313	0.0286	0.0286	38,534	-0.00(-8.33%)
Nov 07, 2018	0.0260	0.0312	0.0258	0.0312	109,602	+0.00(+4.00%)
Nov 06, 2018	0.0300	0.0300	0.0220	0.0300	64,600	+0.00(+0.00%)
Nov 05, 2018	0.0275	0.0300	0.0251	0.0300	70,100	+0.00(+7.14%)
Nov 02, 2018	0.0330	0.0344	0.0280	0.0280	52,200	-0.01(-16.67%)
Nov 01, 2018	0.0347	0.0347	0.0331	0.0336	2,500	+0.00(+1.82%)
Oct 31, 2018	0.0272	0.0336	0.0272	0.0330	9,988	+0.00(+11.86%)
Oct 30, 2018	0.0336	0.0336	0.0295	0.0295	64,701	-0.01(-14.99%)
Oct 29, 2018	0.0321	0.0373	0.0321	0.0347	48,050	-0.00(-0.29%)
Oct 26, 2018	0.0348	0.0348	0.0348	0.0348	2,000	+0.00(+0.58%)
Oct 25, 2018	0.0380	0.0380	0.0346	0.0346	13,100	+0.00(+7.45%)
Oct 24, 2018	0.0322	0.0322	0.0322	0.0322	800	+0.00(+0.62%)
Oct 23, 2018	0.0331	0.0374	0.0320	0.0320	49,070	-0.00(-0.62%)
Oct 22, 2018	0.0400	0.0400	0.0322	0.0322	183,785	-0.01(-17.44%)
Oct 19, 2018	0.0442	0.0469	0.0375	0.0390	192,900	-0.01(-13.33%)
Oct 18, 2018	0.0386	0.0450	0.0386	0.0450	16,600	-0.00(-4.26%)
Oct 17, 2018	0.0490	0.0490	0.0360	0.0470	62,998	-0.00(-2.08%)
Oct 16, 2018	0.0435	0.0534	0.0330	0.0480	499,508	+0.00(+6.67%)
Oct 15, 2018	0.0331	0.0510	0.0312	0.0450	1,117,890	+0.01(+28.57%)
Oct 12, 2018	0.0400	0.0400	0.0312	0.0350	33,100	+0.00(+0.00%)
Oct 11, 2018	0.0350	0.0350	0.0350	0.0350	16,001	-0.00(-1.41%)
Oct 10, 2018	0.0423	0.0425	0.0350	0.0355	133,237	-0.01(-15.48%)
Oct 09, 2018	0.0390	0.0450	0.0389	0.0420	97,313	+0.00(+5.26%)
Oct 08, 2018	0.0238	0.0399	0.0238	0.0399	330,157	+0.01(+39.51%)
Oct 05, 2018	0.0341	0.0400	0.0286	0.0286	128,400	-0.01(-16.37%)
Oct 04, 2018	0.0292	0.0510	0.0180	0.0342	397,902	+0.01(+17.12%)
Oct 03, 2018	0.0296	0.0296	0.0292	0.0292	38,812	-0.00(-1.35%)
Oct 02, 2018	0.0295	0.0300	0.0292	0.0296	67,408	-0.00(-1.00%)
Oct 01, 2018	0.0291	0.0300	0.0290	0.0299	40,885	-0.00(-0.33%)
Sep 28, 2018	0.0287	0.0300	0.0282	0.0300	169,500	+0.01(+33.33%)
Sep 27, 2018	0.0220	0.0225	0.0220	0.0225	49,932	+0.00(+2.27%)
Sep 26, 2018	0.0225	0.0234	0.0210	0.0220	840,588	-0.01(-19.12%)
Sep 25, 2018	0.0332	0.0332	0.0262	0.0272	112,899	-0.00(-9.33%)
Sep 24, 2018	0.0330	0.0333	0.0277	0.0300	122,201	-0.00(-2.28%)
Sep 21, 2018	0.0301	0.0333	0.0253	0.0307	73,800	-0.01(-14.48%)
Sep 20, 2018	0.0311	0.0389	0.0300	0.0359	74,433	+0.00(+7.81%)
Sep 19, 2018	0.0359	0.0362	0.0333	0.0333	9,341	-0.00(-4.86%)
Sep 18, 2018	0.0385	0.0393	0.0350	0.0350	34,835	-0.00(-9.79%)
Sep 17, 2018	0.0387	0.0400	0.0385	0.0388	23,392	+0.00(+5.15%)
Sep 14, 2018	0.0387	0.0387	0.0350	0.0369	82,100	-0.00(-4.65%)
Sep 13, 2018	0.0350	0.0387	0.0350	0.0387	168,255	+0.00(+10.57%)
Sep 12, 2018	0.0380	0.0380	0.0325	0.0350	89,175	+0.00(+7.36%)
Sep 11, 2018	0.0350	0.0387	0.0326	0.0326	35,250	-0.01(-15.76%)
Sep 10, 2018	0.0434	0.0450	0.0371	0.0387	196,092	-0.00(-10.62%)
Sep 07, 2018	0.0386	0.0433	0.0385	0.0433	9,800	+0.00(+2.85%)
Sep 06, 2018	0.0450	0.0450	0.0421	0.0421	825	+0.00(+7.40%)
Sep 05, 2018	0.0392	0.0392	0.0392	0.0392	1,000	-0.01(-12.89%)
Sep 04, 2018	0.0387	0.0450	0.0387	0.0450	75,700	-0.01(-10.00%)
Aug 31, 2018		0.0500	0.0500	0.0500	0	-0.00(-3.85%)
Aug 30, 2018	0.0435	0.0520	0.0411	0.0520	19,200	+0.01(+30.00%)
Aug 29, 2018	0.0447	0.0447	0.0382	0.0400	14,142	-0.00(-10.91%)
Aug 28, 2018		0.0449	0.0449	0.0449	5	+0.00(+0.00%)
Aug 27, 2018	0.0426	0.0449	0.0402	0.0449	23,131	+0.00(+0.00%)
Aug 24, 2018	0.0405	0.0500	0.0400	0.0449	64,700	+0.00(+11.14%)
Aug 23, 2018	0.0510	0.0510	0.0404	0.0404	55,501	-0.01(-16.70%)
Aug 22, 2018	0.0505	0.0505	0.0470	0.0485	63,917	-0.00(-3.96%)
Aug 21, 2018	0.0513	0.0513	0.0493	0.0505	32,951	-0.00(-1.37%)
Aug 20, 2018	0.0525	0.0525	0.0500	0.0512	59,176	+0.00(+2.40%)
Aug 17, 2018	0.0484	0.0503	0.0484	0.0500	7,500	+0.00(+10.62%)
Aug 16, 2018	0.0534	0.0534	0.0452	0.0452	60,725	-0.01(-12.91%)
Aug 15, 2018	0.0404	0.0520	0.0404	0.0519	53,486	+0.00(+8.13%)
Aug 14, 2018	0.0428	0.0500	0.0428	0.0480	11,154	-0.00(-4.00%)
Aug 13, 2018	0.0514	0.0534	0.0463	0.0500	101,718	-0.00(-6.02%)
Aug 10, 2018	0.0517	0.0532	0.0514	0.0532	30,000	+0.00(+2.90%)
Aug 09, 2018	0.0500	0.0517	0.0500	0.0517	58,101	+0.00(+0.78%)
Aug 08, 2018	0.0510	0.0514	0.0500	0.0513	39,942	+0.00(+2.19%)
Aug 07, 2018	0.0526	0.0526	0.0500	0.0502	98,875	-0.00(-3.83%)
Aug 06, 2018	0.0513	0.0534	0.0513	0.0522	33,599	+0.00(+1.36%)
Aug 03, 2018	0.0534	0.0534	0.0515	0.0515	52,900	+0.00(+0.39%)
Aug 02, 2018	0.0513	0.0524	0.0513	0.0513	27,050	-0.00(-3.93%)
Aug 01, 2018	0.0534	0.0534	0.0513	0.0534	45,000	+0.00(+0.38%)
Jul 31, 2018	0.0515	0.0534	0.0513	0.0532	11,110	+0.00(+3.70%)
Jul 30, 2018	0.0515	0.0515	0.0513	0.0513	34,592	+0.00(+0.00%)
Jul 27, 2018	0.0511	0.0534	0.0511	0.0513	16,000	+0.00(+0.39%)
Jul 26, 2018	0.0508	0.0530	0.0508	0.0511	247,402	-0.00(-2.57%)
Jul 25, 2018	0.0522	0.0537	0.0508	0.0524	212,263	-0.00(-6.34%)
Jul 24, 2018	0.0537	0.0600	0.0520	0.0560	119,937	+0.01(+10.45%)
Jul 23, 2018	0.0506	0.0555	0.0506	0.0507	55,206	-0.00(-8.24%)
Jul 20, 2018	0.0570	0.0570	0.0530	0.0553	72,600	-0.00(-7.92%)
Jul 19, 2018	0.0570	0.0600	0.0570	0.0600	66,091	+0.00(+7.14%)
Jul 18, 2018	0.0560	0.0580	0.0560	0.0560	15,005	-0.00(-6.67%)
Jul 17, 2018	0.0535	0.0600	0.0502	0.0600	190,243	+0.00(+0.00%)
Jul 16, 2018	0.0551	0.0645	0.0550	0.0600	72,934	+0.00(+1.87%)
Jul 13, 2018	0.0650	0.0650	0.0551	0.0589	35,947	+0.00(+7.09%)
Jul 12, 2018	0.0594	0.0634	0.0533	0.0550	22,116	+0.00(+3.00%)
Jul 11, 2018	0.0590	0.0660	0.0510	0.0534	73,501	-0.01(-21.24%)
Jul 10, 2018	0.0550	0.0690	0.0545	0.0678	72,201	+0.01(+9.35%)
Jul 09, 2018	0.0600	0.0600	0.0530	0.0620	83,097	+0.00(+2.48%)
Jul 06, 2018	0.0700	0.0700	0.0605	0.0605	16,040	+0.00(+0.83%)
Jul 05, 2018	0.0700	0.0700	0.0565	0.0600	103,675	+0.00(+9.09%)
Jul 03, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 02, 2018	0.0650	0.0770	0.0520	0.0550	111,752	-0.01(-8.49%)
Jun 29, 2018	0.0642	0.0770	0.0601	0.0601	156,458	-0.01(-15.35%)
Jun 28, 2018	0.0750	0.0750	0.0708	0.0710	169,957	-0.00(-0.98%)
Jun 27, 2018	0.0601	0.0733	0.0601	0.0717	43,470	+0.00(+3.91%)
Jun 26, 2018	0.0690	0.0717	0.0680	0.0690	109,845	+0.00(+0.00%)
Jun 25, 2018	0.0550	0.0719	0.0550	0.0690	191,976	+0.01(+25.45%)
Jun 22, 2018	0.0500	0.0589	0.0500	0.0550	81,195	-0.00(-4.51%)
Jun 21, 2018	0.0405	0.0585	0.0405	0.0576	28,280	+0.01(+9.71%)
Jun 20, 2018	0.0500	0.0595	0.0500	0.0525	124,462	+0.00(+5.00%)
Jun 19, 2018	0.0563	0.0593	0.0500	0.0500	113,093	-0.00(-3.27%)
Jun 18, 2018	0.0550	0.0649	0.0504	0.0517	24,250	-0.00(-2.47%)
Jun 15, 2018	0.0550	0.0550	0.0530	0.0530	39,435	+0.00(+1.92%)
Jun 14, 2018	0.0550	0.0550	0.0500	0.0520	167,650	-0.00(-5.45%)
Jun 13, 2018	0.0510	0.0600	0.0508	0.0550	117,289	+0.00(+0.73%)
Jun 12, 2018	0.0575	0.0665	0.0508	0.0546	300,392	-0.01(-16.00%)
Jun 11, 2018	0.0632	0.0710	0.0630	0.0650	164,673	-0.00(-0.76%)
Jun 08, 2018	0.0710	0.0710	0.0612	0.0655	35,479	-0.00(-3.68%)
Jun 07, 2018	0.0710	0.0710	0.0605	0.0680	17,017	+0.00(+0.00%)
Jun 06, 2018	0.0740	0.0740	0.0650	0.0680	117,141	-0.01(-6.99%)
Jun 05, 2018	0.0800	0.0800	0.0651	0.0731	125,711	+0.00(+6.42%)
Jun 04, 2018	0.0800	0.0800	0.0687	0.0687	140,471	-0.00(-2.55%)
Jun 01, 2018	0.0747	0.0788	0.0670	0.0705	32,871	+0.00(+0.00%)
May 31, 2018	0.0705	0.0827	0.0705	0.0705	48,205	-0.00(-4.73%)
May 30, 2018	0.0800	0.0899	0.0700	0.0740	159,184	-0.00(-5.73%)
May 29, 2018	0.0880	0.0900	0.0700	0.0785	210,389	+0.00(+5.23%)
May 25, 2018		0.0746	0.0746	0.0746	0	-0.01(-15.13%)
May 24, 2018	0.0850	0.0900	0.0735	0.0879	62,630	+0.01(+9.88%)
May 23, 2018	0.0818	0.0880	0.0736	0.0800	23,885	+0.00(+5.68%)
May 22, 2018	0.0730	0.0820	0.0730	0.0757	21,861	-0.01(-13.98%)
May 21, 2018	0.0830	0.0910	0.0735	0.0880	106,545	+0.00(+6.02%)
May 18, 2018	0.0895	0.0900	0.0725	0.0830	50,650	-0.00(-2.35%)
May 17, 2018	0.0905	0.0910	0.0680	0.0850	187,221	+0.01(+21.43%)
May 16, 2018	0.0887	0.0910	0.0680	0.0700	194,549	-0.02(-21.17%)
May 15, 2018	0.0650	0.0998	0.0617	0.0888	331,614	+0.02(+28.70%)
May 14, 2018	0.0685	0.0700	0.0525	0.0690	239,831	+0.00(+7.39%)
May 11, 2018	0.0643	0.0685	0.0606	0.0643	31,500	-0.00(-5.51%)
May 10, 2018	0.0656	0.0680	0.0547	0.0680	82,016	+0.00(+4.21%)
May 09, 2018	0.0610	0.0671	0.0530	0.0653	112,031	+0.01(+21.96%)
May 08, 2018	0.0650	0.0670	0.0530	0.0535	111,312	-0.01(-17.44%)
May 07, 2018	0.0699	0.0699	0.0550	0.0648	75,902	+0.00(+2.05%)
May 04, 2018	0.0700	0.0700	0.0630	0.0635	98,313	-0.01(-9.29%)
May 03, 2018	0.0700	0.0740	0.0627	0.0700	38,050	+0.00(+0.00%)
May 02, 2018	0.0700	0.0700	0.0625	0.0700	24,452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Epazz Inc (OP: EPAZ )

Historical Prices

Popular Pages