Financial News

Drdgold Ltd ADR (NY: DRD )

8.440 USD -0.150 (-1.75%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.330 2.350 2.250 2.290 138,018 -0.06(-2.39%)
Apr 27, 2018 2.350 2.390 2.320 2.346 63,513 -0.01(-0.59%)
Apr 26, 2018 2.370 2.410 2.320 2.360 109,752 -0.02(-0.84%)
Apr 25, 2018 2.410 2.430 2.370 2.380 31,886 -0.03(-1.24%)
Apr 24, 2018 2.410 2.420 2.350 2.410 90,265 +0.03(+1.26%)
Apr 23, 2018 2.420 2.420 2.370 2.380 79,928 -0.09(-3.64%)
Apr 20, 2018 2.530 2.540 2.450 2.470 94,836 -0.11(-4.26%)
Apr 19, 2018 2.610 2.630 2.520 2.580 55,245 -0.01(-0.39%)
Apr 18, 2018 2.580 2.636 2.520 2.590 124,873 +0.05(+1.97%)
Apr 17, 2018 2.570 2.580 2.470 2.540 169,490 -0.10(-3.79%)
Apr 16, 2018 2.700 2.700 2.560 2.640 59,551 -0.03(-1.12%)
Apr 13, 2018 2.740 2.740 2.600 2.670 70,736 +0.01(+0.38%)
Apr 12, 2018 2.820 2.820 2.602 2.660 125,713 -0.09(-3.27%)
Apr 11, 2018 2.750 2.780 2.650 2.750 178,803 +0.09(+3.38%)
Apr 10, 2018 2.670 2.690 2.630 2.660 74,551 -0.03(-1.12%)
Apr 09, 2018 2.730 2.760 2.670 2.690 37,868 -0.06(-2.18%)
Apr 06, 2018 2.780 2.800 2.680 2.750 59,235 +0.05(+1.85%)
Apr 05, 2018 2.700 2.789 2.680 2.700 95,901 -0.05(-1.82%)
Apr 04, 2018 2.760 2.760 2.690 2.750 61,342 +0.02(+0.73%)
Apr 03, 2018 2.740 2.859 2.690 2.730 114,910 -0.09(-3.19%)
Apr 02, 2018 2.800 2.870 2.760 2.820 64,494 +0.09(+3.30%)
Mar 29, 2018 2.730 2.730 2.730 0 -0.02(-0.73%)
Mar 28, 2018 2.780 2.820 2.730 2.750 92,932 -0.12(-4.18%)
Mar 27, 2018 2.820 2.880 2.740 2.870 24,851 +0.04(+1.41%)
Mar 26, 2018 2.780 2.860 2.750 2.830 60,661 +0.01(+0.35%)
Mar 23, 2018 2.830 2.850 2.790 2.820 46,181 +0.05(+1.81%)
Mar 22, 2018 2.710 2.790 2.690 2.770 180,472 +0.01(+0.22%)
Mar 21, 2018 2.690 2.800 2.690 2.764 70,213 +0.08(+3.13%)
Mar 20, 2018 2.720 2.740 2.658 2.680 107,797 -0.09(-3.25%)
Mar 19, 2018 2.700 2.810 2.690 2.770 106,372 -0.04(-1.42%)
Mar 16, 2018 2.750 2.830 2.730 2.810 181,469 -0.08(-2.77%)
Mar 15, 2018 2.700 2.900 2.650 2.890 204,845 -0.08(-2.69%)
Mar 14, 2018 3.040 3.040 2.910 2.970 44,544 -0.10(-3.26%)
Mar 13, 2018 2.980 3.100 2.940 3.070 62,054 +0.09(+3.02%)
Mar 12, 2018 2.940 3.010 2.900 2.980 75,244 -0.03(-1.00%)
Mar 09, 2018 2.920 3.030 2.920 3.010 72,227 +0.11(+3.79%)
Mar 08, 2018 2.950 2.960 2.870 2.900 129,372 -0.12(-3.97%)
Mar 07, 2018 3.070 3.000 3.020 33,109 -0.03(-0.98%)
Mar 06, 2018 3.120 3.120 3.000 3.050 48,184 -0.02(-0.65%)
Mar 05, 2018 3.060 3.100 3.000 3.070 49,562 +0.03(+0.99%)
Mar 02, 2018 3.120 3.120 3.020 3.040 37,591 -0.04(-1.30%)
Mar 01, 2018 3.020 3.105 2.950 3.080 33,073 +0.05(+1.65%)
Feb 28, 2018 3.010 3.110 3.000 3.030 42,762 +0.00(+0.00%)
Feb 27, 2018 3.000 3.090 2.990 3.030 57,525 -0.01(-0.33%)
Feb 26, 2018 3.010 3.130 3.000 3.040 36,411 -0.01(-0.33%)
Feb 23, 2018 2.980 3.130 2.970 3.050 37,400 -0.05(-1.61%)
Feb 22, 2018 3.130 3.020 3.100 40,513 +0.07(+2.31%)
Feb 21, 2018 3.020 3.100 2.980 3.030 43,633 +0.03(+1.00%)
Feb 20, 2018 3.100 3.120 2.950 3.000 47,179 +0.01(+0.33%)
Feb 16, 2018 2.990 2.990 2.990 0 -0.04(-1.32%)
Feb 15, 2018 3.100 3.120 3.030 3.030 81,586 +0.07(+2.36%)
Feb 14, 2018 2.890 3.030 2.880 2.960 86,583 +0.06(+2.07%)
Feb 13, 2018 2.840 2.920 2.840 2.900 41,541 +0.07(+2.47%)
Feb 12, 2018 2.830 2.940 2.790 2.830 67,860 +0.00(+0.00%)
Feb 09, 2018 2.940 2.945 2.810 2.830 65,969 -0.09(-3.08%)
Feb 08, 2018 2.870 2.990 2.850 2.920 64,156 +0.06(+2.10%)
Feb 07, 2018 2.900 2.900 2.810 2.860 85,626 -0.06(-2.05%)
Feb 06, 2018 2.900 3.040 2.890 2.920 106,902 +0.06(+2.10%)
Feb 05, 2018 2.900 2.850 2.860 55,453 -0.04(-1.38%)
Feb 02, 2018 2.990 3.060 2.910 2.900 81,286 -0.18(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback