Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.928 2.966 2.898 2.898 329,513 +0.01(+0.26%)
Apr 27, 2017 3.011 3.025 2.846 2.891 536,571 -0.13(-4.44%)
Apr 26, 2017 3.003 3.070 2.921 3.025 867,224 +0.04(+1.25%)
Apr 25, 2017 3.152 3.211 2.973 2.988 803,898 -0.20(-6.32%)
Apr 24, 2017 3.257 3.309 3.175 3.190 578,195 -0.20(-5.95%)
Apr 21, 2017 3.384 3.436 3.365 3.392 143,891 +0.03(+0.89%)
Apr 20, 2017 3.406 3.406 3.324 3.362 330,377 +0.01(+0.22%)
Apr 19, 2017 3.511 3.526 3.302 3.354 681,690 -0.20(-5.67%)
Apr 18, 2017 3.586 3.623 3.481 3.556 414,457 +0.01(+0.21%)
Apr 17, 2017 3.690 3.690 3.466 3.548 818,291 -0.13(-3.65%)
Apr 13, 2017 3.758 3.817 3.668 3.683 732,683 -0.07(-1.99%)
Apr 12, 2017 3.795 3.840 3.705 3.758 273,298 +0.00(+0.00%)
Apr 11, 2017 3.772 3.870 3.713 3.758 364,672 +0.07(+2.03%)
Apr 10, 2017 3.720 3.735 3.660 3.683 183,077 -0.06(-1.60%)
Apr 07, 2017 3.877 3.877 3.660 3.743 472,978 -0.01(-0.20%)
Apr 06, 2017 3.750 3.765 3.713 3.750 355,897 -0.09(-2.33%)
Apr 05, 2017 3.765 3.907 3.713 3.840 277,727 -0.04(-1.15%)
Apr 04, 2017 3.802 3.907 3.782 3.885 337,989 +0.14(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback