Financial News
Ridgestone Mining Inc (OP: RIGMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 0.0764 | 0 | +0.03(+52.80%) | |||
| Apr 17, 2024 | 0.0500 | 50 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 102 | -0.01(-22.60%) |
| Apr 10, 2024 | 0.0646 | 0 | -0.02(-25.75%) | |||
| Apr 04, 2024 | 0.0870 | 0 | +0.01(+17.57%) | |||
| Apr 01, 2024 | 0.0740 | 0 | -0.00(-5.49%) | |||
| Mar 26, 2024 | 0.0783 | 50 | -0.00(-3.57%) | |||
| Mar 21, 2024 | 0.0812 | 0 | +0.02(+38.10%) | |||
| Mar 19, 2024 | 0.0588 | 0 | -0.02(-28.99%) | |||
| Mar 15, 2024 | 0.0828 | 0 | -0.05(-38.26%) | |||
| Mar 14, 2024 | 0.0713 | 0.1341 | 0.0713 | 0.1341 | 13,947 | +0.07(+126.90%) |
| Mar 13, 2024 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1,100 | -0.02(-26.22%) |
| Mar 12, 2024 | 0.0801 | 0.0801 | 0.0689 | 0.0801 | 287 | +0.03(+46.17%) |
| Mar 11, 2024 | 0.0635 | 0.0635 | 0.0544 | 0.0548 | 1,510 | +0.00(+0.74%) |
| Mar 08, 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 1,000 | -0.01(-11.40%) |
| Feb 23, 2024 | 0.0614 | 8 | +0.00(+8.10%) | |||
| Feb 22, 2024 | 0.0568 | 0.0568 | 0.0460 | 0.0568 | 7,100 | -0.00(-5.33%) |
| Feb 12, 2024 | 0.0600 | 25 | +0.00(+4.35%) | |||
| Feb 08, 2024 | 0.0575 | 50 | +0.01(+10.58%) | |||
| Feb 06, 2024 | 0.0520 | 0 | -0.00(-1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
