Financial News
Galore Resources Inc (TSV: GRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Apr 18, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Apr 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.01(+50.00%) |
| Apr 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Mar 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2023 | 0.0150 | 809 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
| Mar 22, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 334,500 | -0.01(-50.00%) |
| Mar 01, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Feb 10, 2023 | 0.0200 | 0 | -0.01(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
