Financial News
Galore Resources Inc (TSV:GRI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 0.0300 | 0.0450 | 0.0250 | 0.0450 | 5,000 | +0.00(+0.00%) |
| Sep 17, 2025 | 0.0250 | 0.0450 | 0.0250 | 0.0450 | 10,000 | +0.00(+12.50%) |
| Sep 12, 2025 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Sep 10, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,537 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,328 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Aug 27, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Aug 15, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Aug 14, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 40,500 | -0.00(-12.50%) |
| Aug 12, 2025 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Aug 08, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Aug 07, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
| Aug 06, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 8,000 | +0.00(+0.00%) |
| Aug 05, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
| Jul 30, 2025 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Jul 25, 2025 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Jul 24, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 201,000 | +0.00(+14.29%) |
| Jul 18, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jul 16, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2025 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 46,800 | +0.01(+50.00%) |
| Jul 07, 2025 | 0.0200 | 0 | -0.01(-20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
