Financial News
Gunpoint Exploration Ltd (TSV: GUN )
0.7000
+0.0500
(+7.69%)
Streaming Delayed Price
Updated: 2:02 PM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 12,300 | +0.00(+0.00%) |
| Apr 23, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
| Apr 22, 2019 | 0.4000 | 0.4000 | 0.4000 | 400 | +0.00(+0.00%) | |
| Apr 16, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
| Apr 12, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| Apr 11, 2019 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 10,000 | +0.00(+0.00%) |
| Apr 05, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 9,000 | -0.01(-2.38%) |
| Mar 29, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | -0.01(-2.33%) |
| Mar 19, 2019 | 0.4300 | 0.4300 | 0.4300 | 360 | +0.00(+0.00%) | |
| Mar 11, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-1.15%) | |
| Mar 04, 2019 | 0.4350 | 0.4350 | 0.4350 | 200 | +0.00(+0.00%) | |
| Mar 01, 2019 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,500 | -0.12(-20.91%) |
| Feb 28, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.06(+11.11%) |
| Feb 25, 2019 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.04(+10.00%) | |
| Feb 20, 2019 | 0.4500 | 0.4500 | 0.4500 | 153 | +0.00(+0.00%) | |
| Feb 19, 2019 | 0.4500 | 0.4500 | 0.4500 | 5 | +0.00(+0.00%) | |
| Feb 15, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Feb 14, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | +0.04(+8.43%) |
| Feb 13, 2019 | 0.4150 | 0.4150 | 0.4150 | 400 | +0.00(+0.00%) | |
| Feb 12, 2019 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 1,150 | -0.04(-7.78%) |
| Feb 07, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
| Feb 05, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.03(+8.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
