Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
| Apr 24, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,000 | +0.00(+0.00%) |
| Apr 22, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Apr 14, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
| Apr 08, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
| Apr 07, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,217 | -0.01(-5.88%) |
| Mar 25, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Mar 24, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 40,000 | -0.01(-5.56%) |
| Mar 19, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
| Mar 17, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
| Mar 16, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 30,000 | +0.01(+9.09%) |
| Mar 10, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
| Mar 06, 2015 | 0.1600 | 0.1600 | 0.1600 | 200 | +0.00(+0.00%) | |
| Feb 24, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
| Feb 17, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Feb 06, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Feb 04, 2015 | 0.1700 | 0.1700 | 0.1700 | 140 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
