Financial News
Kingdee International Software Group Company Ltd (OP: KGDEY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 146.60 | 0 | -0.33(-0.22%) | |||
| Apr 26, 2023 | 146.93 | 146.93 | 146.93 | 146.93 | 6 | -5.21(-3.42%) |
| Apr 25, 2023 | 152.14 | 152.14 | 152.14 | 152.14 | 1 | -0.10(-0.07%) |
| Apr 24, 2023 | 147.12 | 152.24 | 147.12 | 152.24 | 5 | -19.43(-11.32%) |
| Apr 12, 2023 | 171.67 | 0 | +8.42(+5.16%) | |||
| Apr 11, 2023 | 163.25 | 163.25 | 163.25 | 163.25 | 5 | -13.34(-7.55%) |
| Apr 10, 2023 | 176.59 | 176.59 | 176.59 | 176.59 | 2 | +6.59(+3.88%) |
| Apr 06, 2023 | 173.23 | 173.23 | 170.00 | 170.00 | 100 | -0.67(-0.39%) |
| Apr 04, 2023 | 170.67 | 0 | +12.63(+7.99%) | |||
| Mar 31, 2023 | 158.04 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2023 | 158.04 | 158.04 | 158.04 | 158.04 | 1 | -13.07(-7.64%) |
| Mar 29, 2023 | 171.11 | 171.11 | 171.11 | 171.11 | 3 | +6.11(+3.70%) |
| Mar 28, 2023 | 172.84 | 172.84 | 165.00 | 165.00 | 121 | -1.00(-0.60%) |
| Mar 27, 2023 | 166.00 | 166.00 | 166.00 | 166.00 | 2 | -0.50(-0.30%) |
| Mar 23, 2023 | 166.50 | 0 | -17.60(-9.56%) | |||
| Mar 22, 2023 | 184.10 | 184.10 | 184.10 | 184.10 | 15 | +8.76(+5.00%) |
| Mar 20, 2023 | 175.34 | 0 | -20.81(-10.61%) | |||
| Mar 17, 2023 | 215.00 | 215.00 | 196.15 | 196.15 | 100 | +13.33(+7.29%) |
| Mar 15, 2023 | 182.82 | 0 | -2.22(-1.20%) | |||
| Mar 09, 2023 | 185.04 | 0 | -14.97(-7.48%) | |||
| Mar 01, 2023 | 200.01 | 0 | +14.97(+8.09%) | |||
| Feb 28, 2023 | 185.04 | 185.04 | 185.04 | 185.04 | 26 | -16.90(-8.37%) |
| Feb 22, 2023 | 201.94 | 0 | +0.41(+0.20%) | |||
| Feb 21, 2023 | 201.53 | 201.53 | 201.53 | 201.53 | 2 | -15.58(-7.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
