Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2011 | 19.49 | 19.49 | 19.49 | 0 | -0.42(-2.09%) | |
| Apr 15, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 3,800 | -0.42(-2.07%) |
| Apr 06, 2011 | 20.32 | 20.32 | 20.32 | 20.32 | 3,600 | -0.10(-0.49%) |
| Apr 01, 2011 | 20.42 | 20.42 | 20.42 | 20.42 | 3,400 | +0.51(+2.56%) |
| Mar 30, 2011 | 19.91 | 19.91 | 19.91 | 19.91 | 2,200 | +0.51(+2.62%) |
| Mar 21, 2011 | 19.41 | 19.41 | 19.41 | 19.41 | 2,300 | -0.98(-4.79%) |
| Mar 08, 2011 | 20.38 | 20.38 | 20.38 | 20.38 | 1,600 | +0.18(+0.88%) |
| Mar 04, 2011 | 20.21 | 20.21 | 20.21 | 20.21 | 4,900 | +0.11(+0.56%) |
| Mar 03, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 1,100 | -0.04(-0.18%) |
| Feb 28, 2011 | 20.13 | 20.13 | 20.13 | 900 | +0.43(+2.16%) | |
| Feb 14, 2011 | 19.70 | 19.70 | 19.70 | 600 | +0.34(+1.76%) | |
| Feb 08, 2011 | 19.36 | 19.36 | 19.36 | 5,700 | +0.89(+4.84%) | |
| Feb 03, 2011 | 18.47 | 18.47 | 18.47 | 300 | -0.13(-0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
