Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2023 | 67.67 | 10 | -1.13(-1.64%) | |||
| Apr 19, 2023 | 68.80 | 0 | -2.39(-3.36%) | |||
| Apr 13, 2023 | 71.19 | 1 | -2.81(-3.79%) | |||
| Mar 09, 2023 | 74.00 | 100 | +2.24(+3.12%) | |||
| Mar 02, 2023 | 71.76 | 0 | -3.24(-4.32%) | |||
| Feb 27, 2023 | 75.00 | 6 | +4.70(+6.69%) | |||
| Feb 21, 2023 | 70.30 | 45 | -2.70(-3.70%) | |||
| Feb 15, 2023 | 73.00 | 7 | +10.00(+15.87%) | |||
| Feb 14, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 478 | +3.00(+5.00%) |
| Feb 10, 2023 | 60.00 | 0 | +2.87(+5.02%) | |||
| Feb 09, 2023 | 57.13 | 57.13 | 57.13 | 57.13 | 1,015 | -6.87(-10.73%) |
| Feb 08, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 250 | -7.20(-10.11%) |
| Feb 06, 2023 | 71.20 | 281 | -4.90(-6.44%) | |||
| Feb 03, 2023 | 75.00 | 76.10 | 75.00 | 76.10 | 382 | +8.10(+11.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
