Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2017 | 17.05 | 17.05 | 17.05 | 0 | +0.39(+2.31%) | |
| Apr 25, 2017 | 16.17 | 16.66 | 16.17 | 16.66 | 459 | +1.60(+10.66%) |
| Apr 18, 2017 | 15.06 | 15.06 | 15.06 | 0 | +0.04(+0.27%) | |
| Apr 11, 2017 | 15.02 | 15.02 | 15.02 | 0 | -0.09(-0.60%) | |
| Apr 10, 2017 | 15.11 | 15.11 | 15.11 | 15.11 | 472 | +0.38(+2.58%) |
| Apr 07, 2017 | 14.73 | 14.73 | 14.56 | 14.73 | 966 | -0.34(-2.26%) |
| Apr 04, 2017 | 15.07 | 15.07 | 15.07 | 0 | +0.10(+0.67%) | |
| Mar 31, 2017 | 14.97 | 14.97 | 14.97 | 0 | -0.20(-1.32%) | |
| Mar 28, 2017 | 15.17 | 15.17 | 15.17 | 0 | -0.03(-0.20%) | |
| Mar 24, 2017 | 15.20 | 15.20 | 15.20 | 0 | -1.07(-6.61%) | |
| Mar 17, 2017 | 16.27 | 16.27 | 16.27 | 0 | +0.33(+2.10%) | |
| Mar 16, 2017 | 15.94 | 15.94 | 15.94 | 15.94 | 200 | +0.04(+0.25%) |
| Feb 24, 2017 | 15.90 | 15.90 | 15.90 | 0 | +0.41(+2.65%) | |
| Feb 09, 2017 | 15.49 | 15.49 | 15.49 | 0 | +0.85(+5.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
